Hot Features
프리미엄
Unipol Gruppo SpA (UIPN)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -5.21446593776 | 11.89 | 11.94 | 11.1 | 394 | 11.40134518 | DE |
| 4 | -0.35 | -3.01204819277 | 11.62 | 11.95 | 11.1 | 688 | 11.51785314 | DE |
| 12 | 1.69 | 17.6409185804 | 9.58 | 12.26 | 9.41 | 1124 | 11.18439361 | DE |
| 26 | 1.635 | 16.9693824598 | 9.635 | 12.26 | 8.625 | 1190 | 10.30037541 | DE |
| 52 | 5.988 | 113.366149186 | 5.282 | 12.26 | 5.13 | 1226 | 8.82563324 | DE |
| 156 | 6.088 | 117.483597067 | 5.182 | 12.26 | 4.96 | 1313 | 7.95215625 | DE |
| 260 | 6.088 | 117.483597067 | 5.182 | 12.26 | 4.96 | 1313 | 7.95215625 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.38 | 0.19 | 1.70 | 11.13 | 11.48 | 11.13 | 331 |
| 1732829220 | 11.19 | -0.2 | -1.76 | 11.32 | 11.32 | 11.19 | 468 |
| 1732742820 | 11.39 | -0.06 | -0.52 | 11.4 | 11.4 | 11.1 | 583 |
| 1732656420 | 11.45 | -0.19 | -1.63 | 11.57 | 11.57 | 11.44 | 146 |
| 1732570020 | 11.64 | -0.11 | -0.94 | 11.89 | 11.94 | 11.64 | 442 |
| 1732310820 | 11.75 | 0.17 | 1.47 | 11.83 | 11.83 | 11.75 | 405 |
| 1732224420 | 11.58 | -0.02 | -0.17 | 11.58 | 11.58 | 11.58 | 100 |
| 1732138020 | 11.6 | 0.25 | 2.20 | 11.51 | 11.6 | 11.51 | 431 |
| 1732051620 | 11.35 | 0.02 | 0.18 | 11.29 | 11.45 | 11.29 | 276 |
| 1731965220 | 11.33 | -0.1 | -0.87 | 11.43 | 11.48 | 11.26 | 935 |
| 1731705960 | 11.43 | -0.02 | -0.17 | 11.42 | 11.43 | 11.4 | 12 |
| 1731619560 | 11.45 | -0.01 | -0.09 | 11.38 | 11.45 | 11.38 | 32 |
| 1731533160 | 11.46 | 0.22 | 1.96 | 11.16 | 11.47 | 11.16 | 58 |
| 1731446820 | 11.24 | -0.29 | -2.52 | 11.32 | 11.49 | 11.24 | 537 |
| 1731360420 | 11.53 | 0.25 | 2.22 | 11.21 | 11.59 | 11.19 | 2273 |
| 1731101220 | 11.28 | -0.47 | -4.00 | 11.48 | 11.48 | 11.13 | 1328 |
| 1731014760 | 11.75 | 0.03 | 0.26 | 11.95 | 11.95 | 11.75 | 1905 |
| 1730928360 | 11.72 | 0.02 | 0.17 | 11.71 | 11.93 | 11.68 | 1681 |
| 1730841960 | 11.7 | 0.2 | 1.74 | 11.6 | 11.7 | 11.6 | 51 |
| 1730755560 | 11.5 | 0 | 0.00 | 11.62 | 11.62 | 11.45 | 1761 |
| 1730496360 | 11.5 | 0.04 | 0.35 | 11.42 | 11.5 | 11.4 | 1647 |
| 1730409960 | 11.46 | -0.16 | -1.38 | 11.47 | 11.47 | 11.46 | 1660 |
| 1730323560 | 11.62 | 0.02 | 0.17 | 11.62 | 11.62 | 11.62 | 1672 |
| 1730237160 | 11.6 | -0.16 | -1.36 | 11.6 | 11.6 | 11.6 | 100 |
| 1730150760 | 11.76 | 0.36 | 3.16 | 11.58 | 11.76 | 11.58 | 2100 |
| 1729888020 | 11.4 | -0.33 | -2.81 | 11.66 | 11.66 | 11.31 | 4255 |
| 1729801560 | 11.73 | 0.06 | 0.51 | 11.82 | 11.82 | 11.64 | 62 |
| 1729715160 | 11.67 | -0.06 | -0.51 | 11.71 | 11.79 | 11.67 | 2065 |
| 1729628760 | 11.73 | -0.44 | -3.62 | 11.99 | 11.99 | 11.64 | 5949 |
| 1729542360 | 12.17 | -0.09 | -0.73 | 12.23 | 12.23 | 12.17 | 323 |
| 1729283160 | 12.26 | 0.16 | 1.32 | 12.16 | 12.26 | 12.08 | 386 |
| 1729196760 | 12.1 | -0.04 | -0.33 | 12.22 | 12.22 | 12.07 | 698 |
| 1729110360 | 12.14 | 0.18 | 1.51 | 12.03 | 12.14 | 12.03 | 1160 |
| 1729023960 | 11.96 | 0.16 | 1.36 | 11.79 | 11.96 | 11.79 | 607 |
| 1728937620 | 11.8 | 0.33 | 2.88 | 11.49 | 11.8 | 11.49 | 987 |
| 1728678360 | 11.47 | 0.09 | 0.79 | 11.47 | 11.51 | 11.4 | 7847 |
| 1728591960 | 11.38 | 0.59 | 5.47 | 11.12 | 11.38 | 11.12 | 322 |
| 1728505560 | 10.79 | -0.02 | -0.19 | 10.79 | 10.79 | 10.79 | 50 |
| 1728419160 | 10.81 | -0.01 | -0.09 | 10.63 | 10.81 | 10.63 | 251 |
| 1728332760 | 10.82 | 0.33 | 3.15 | 10.65 | 10.83 | 10.65 | 1545 |
| 1728073560 | 10.49 | -0.01 | -0.10 | 10.46 | 10.49 | 10.46 | 205 |
| 1727987220 | 10.5 | -0.12 | -1.13 | 10.42 | 10.5 | 10.42 | 202 |
| 1727900820 | 10.619999 | 0.11 | 1.05 | 10.52 | 10.619999 | 10.52 | 826 |
| 1727814420 | 10.51 | -0.1 | -0.94 | 10.66 | 10.66 | 10.51 | 880 |
| 1727728020 | 10.61 | -0.02 | -0.19 | 10.63 | 10.64 | 10.6 | 5764 |
| 1727468760 | 10.63 | -0.05 | -0.47 | 10.58 | 10.63 | 10.58 | 127 |
| 1727382360 | 10.68 | 0.31 | 2.99 | 10.68 | 10.68 | 10.68 | 150 |
| 1727295960 | 10.369999 | 0.02 | 0.19 | 10.39 | 10.449999 | 10.369999 | 415 |
| 1727209560 | 10.35 | -0.04 | -0.38 | 10.34 | 10.35 | 10.34 | 9 |
| 1727123160 | 10.39 | 0.17 | 1.66 | 10.23 | 10.39 | 10.23 | 1973 |
| 1726864020 | 10.22 | -0.03 | -0.29 | 10.369999 | 10.369999 | 10.22 | 1390 |
| 1726777560 | 10.25 | 0.09 | 0.89 | 10.279999 | 10.279999 | 10.19 | 159 |
| 1726691220 | 10.16 | 0 | 0.00 | 10.15 | 10.16 | 10.15 | 320 |
| 1726604760 | 10.16 | 0.06 | 0.59 | 10.039999 | 10.16 | 10.039999 | 271 |
| 1726518420 | 10.1 | 0.57 | 6.04 | 9.63 | 10.1 | 9.535 | 5079 |
| 1726259160 | 9.525 | 0.04 | 0.42 | 9.525 | 9.525 | 9.525 | 2 |
| 1726172760 | 9.485 | -0.07 | -0.68 | 9.485 | 9.485 | 9.485 | 1052 |
| 1726086360 | 9.55 | -0.08 | -0.83 | 9.41 | 9.55 | 9.41 | 111 |
| 1725999960 | 9.63 | 0.05 | 0.52 | 9.66 | 9.715 | 9.63 | 1050 |
| 1725913620 | 9.58 | 0.05 | 0.52 | 9.58 | 9.58 | 9.58 | 8 |
| 1725654360 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1725567960 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1725481560 | 9.5299999 | 0.06 | 0.69 | 9.5299999 | 9.5299999 | 9.5299999 | 136 |
| 1725395160 | 9.465 | -0.13 | -1.30 | 9.645 | 9.645 | 9.465 | 407 |
| 1725308760 | 9.59 | 0.07 | 0.79 | 9.625 | 9.685 | 9.59 | 363 |
