ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,957.77
0.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi US Inflation Expct 10Y UCITS ETF (UINF)

  7. Amundi US Inflation Expct 10Y UCITS ETF (UINF) 과거

Amundi US Inflation Expct 10Y UCITS ETF

Amundi US Inflation Expct 10Y UCITS ETF (UINF)

Amundi US Inflation Expct 10Y UCITS ETF
125.1976
0.0752
(0.06%)
마감 22 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732224420124.3801-0.92-0.74124.5703124.6102124.380123
1732138020125.30451.251.01124.0517125.3045124.0517262
1732051620124.0517-0.39-0.31123.8331124.2048123.833112
1731965220124.4419-0-0.00124.0454124.4419124.045460
1731705960124.44460.180.14124.3526124.6546124.3526233
1731619560124.26730.440.36124.0306124.2673124.030629
1731533160123.8276-0.09-0.07124124.01123.82762523
1731446820123.91670.480.39123.5201123.9167123.52017
1731360420123.43871.591.31122.8933123.5399122.89333170
1731101220121.8448-0.47-0.38121.8448121.8448121.844817
1731014760122.3099-0.78-0.63122.3337122.3337122.309928
1730928360123.0913.142.62122123.1482121.93994097
1730841960119.94820.050.04119.6098119.9482119.6098135
1730755560119.9-0.49-0.41120.1797120.1897119.9440
1730496360120.3932-0.18-0.15120.559120.559120.393253
1730409960120.56940.050.04120.5212120.5694120.521210
1730323560120.5212-0.54-0.44120.5286120.5286120.521211
1730237160121.05990.410.34120.43121.0599120.432710
1730150760120.64690.220.18120.4899120.6469120.4047170
1729888020120.4246-0.94-0.77120.4246120.4246120.42461
1729801560121.359900.00121.3599121.3599121.35990
1729715160121.35990.810.67121121.35991213100
1729628760120.550.020.01120.55120.55120.5569
1729542360120.53340.350.29119.8372120.5334119.8372176
1729283160120.17990.10.08120.3946120.3946120.130155
1729196760120.08280.620.52119.9001120.1954119.90012520
1729110360119.45870.210.18118.9751119.4587118.9751457
1729023960119.2499-0.29-0.24119.52119.9249119.24991003
1728937620119.540.280.24119.6119.6119.54700
1728678360119.25510.650.55119.2551119.2551119.2551255
1728591960118.604900.00118.6049118.6049118.60490
1728505560118.60490.510.43118.0925118.6049118.0925421
1728419160118.09250.10.08117.9602118.0925117.9403645
1728332760117.996310.85118.1927118.1927117.955182
172807362011700.001171171170
17279872201170.660.5711711711760
1727900820116.3425-0.2-0.17116.6249116.6249116.34253
1727814420116.54321.291.12114.9429116.5432114.94292950
1727728020115.24860.40.35114.7551115.2486114.7551107
1727468760114.8449-0.75-0.65115.15115.15114.844951
1727382360115.59470.130.12115.5947115.5947115.5947430
1727295960115.46060.340.29115.4606115.4606115.460620
1727209560115.1238-0.4-0.34115.5115.5698115.1238501
1727123160115.52030.650.57115.2847115.66115.2751568
1726864020114.86590.360.32114.8659114.8659114.865920
1726777560114.50490.070.06114.5049114.5049114.50496
1726691160114.439600.00114.4396114.4396114.43960
1726604760114.4396-0.09-0.08114.4396114.4396114.43961
1726518420114.5259-0.48-0.42114.732114.732114.525967
1726259160115.009500.00115.0095115.0095115.00950
1726172760115.00950.220.19115.0095115.0095115.00958
1726086360114.790100.00114.7901114.7901114.79010
1725999960114.79010.040.04114.7901114.7901114.79011
1725913620114.74990.230.20114.7499114.7499114.74993
1725654360114.520100.00114.5201114.5201114.52010
1725567960114.5201-1-0.87114.5201114.5201114.520150
1725481560115.5249-0.12-0.11115.5399115.5399115.5249530
1725395160115.6471-0.34-0.30116.0493116.0493115.6471432
1725308760115.98970.230.20115.9297115.9897115.92977
1725049560115.75990.20.17115.6451115.7599115.645143
1724963160115.56481.010.88115.1201115.5648115.120142
1724876820114.555100.00114.5551114.5551114.55510
1724790420114.5551-0.12-0.11114.3949114.6758114.394911
1724704020114.67580.480.42114.2114.6758114.2149
1724444820114.2-0.03-0.03114.5999114.6949114.2297
1724358420114.2299-0.11-0.10114.2299114.2299114.229910

최근 히스토리

TG
UINF
Amundi US Inflation Expc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유