Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 121.6049 | -0.43 | -0.35 | 122.38 | 122.38 | 121.5751 | 45 |
| 1741296420 | 122.0333 | -0.58 | -0.47 | 122.4801 | 122.6949 | 122.0333 | 215 |
| 1741210020 | 122.6101 | -2.92 | -2.32 | 124.2349 | 124.2399 | 122.6101 | 990 |
| 1741123620 | 125.5266 | -0.53 | -0.42 | 126.0526 | 126.4074 | 125.4851 | 271 |
| 1741037220 | 126.0526 | -1.54 | -1.20 | 127.6049 | 127.7699 | 126.0526 | 598 |
| 1740778020 | 127.5899 | -0.08 | -0.07 | 127.5899 | 127.5899 | 127.5899 | 1 |
| 1740691620 | 127.6742 | 1.43 | 1.13 | 126.4651 | 127.6742 | 126.4651 | 83 |
| 1740605220 | 126.2451 | -0.92 | -0.72 | 126.6299 | 126.6299 | 126.2451 | 5 |
| 1740518820 | 127.1649 | 0.22 | 0.17 | 127.0801 | 127.1649 | 127.0651 | 131 |
| 1740432420 | 126.9451 | -0.54 | -0.42 | 127.1699 | 127.5649 | 126.9451 | 564 |
| 1740173220 | 127.4851 | -0.29 | -0.23 | 127.4851 | 127.4851 | 127.4851 | 25 |
| 1740086820 | 127.7768 | -0.78 | -0.61 | 128.17509 | 128.17509 | 127.6749 | 404 |
| 1740000420 | 128.5549 | 1.21 | 0.95 | 127.7649 | 128.5549 | 127.7649 | 61 |
| 1739914020 | 127.3451 | -0.15 | -0.12 | 127.2651 | 127.3451 | 127.2651 | 21 |
| 1739827620 | 127.4999 | 0.37 | 0.29 | 127.1343 | 127.4999 | 127.1343 | 13 |
| 1739568420 | 127.1331 | -1.34 | -1.04 | 127 | 127.1331 | 126.7763 | 326 |
| 1739482020 | 128.4701 | -0.97 | -0.75 | 129.08009 | 129.08009 | 128.3751 | 966 |
| 1739395620 | 129.44488 | 0.45 | 0.35 | 128.9049 | 129.6849 | 128.9049 | 132 |
| 1739309220 | 128.9949 | -0.01 | -0.00 | 128.89008 | 129.2699 | 128.6901 | 306 |
| 1739222820 | 129.0001 | 0.86 | 0.67 | 128.8051 | 129.0001 | 128.8051 | 377 |
| 1738963620 | 128.1449 | -0.3 | -0.24 | 128.35 | 128.35 | 128.0199 | 211 |
| 1738877220 | 128.4498 | 0.67 | 0.53 | 128.2401 | 128.4599 | 128.0751 | 138 |
| 1738790820 | 127.7749 | -0.66 | -0.52 | 127.5551 | 127.7749 | 127.4151 | 374 |
| 1738704420 | 128.4398 | -0.99 | -0.76 | 129.0001 | 129.0001 | 128.4398 | 25 |
| 1738618020 | 129.4297 | 1.64 | 1.28 | 130.1301 | 130.2749 | 129.4297 | 3501 |
| 1738358820 | 127.7879 | 0.65 | 0.51 | 127.7549 | 127.7879 | 127.5851 | 731 |
| 1738272420 | 127.1402 | -0.45 | -0.35 | 127.6401 | 127.6401 | 127.1402 | 542 |
| 1738186020 | 127.5866 | 0.08 | 0.06 | 127.6699 | 127.6699 | 127.2284 | 159 |
| 1738099620 | 127.5099 | 1.39 | 1.11 | 126.4725 | 127.5099 | 126.4725 | 256 |
| 1738013220 | 126.1152 | -0.35 | -0.28 | 127.2864 | 127.2864 | 125.8401 | 448 |
| 1737754020 | 126.4701 | -0.92 | -0.72 | 127.3399 | 127.3399 | 126.0651 | 164 |
| 1737667620 | 127.3899 | 0.81 | 0.64 | 126.9202 | 127.4099 | 126.9202 | 259 |
| 1737581220 | 126.5749 | -0.54 | -0.43 | 127.1184 | 127.1184 | 126.5749 | 265 |
| 1737494820 | 127.1184 | -0.46 | -0.36 | 127.8599 | 128.1 | 127.1184 | 469 |
| 1737408420 | 127.5756 | -0.82 | -0.64 | 128.5 | 128.5 | 127.2499 | 1000 |
| 1737149220 | 128.3951 | 0.19 | 0.15 | 128.3951 | 128.3951 | 128.3951 | 10 |
| 1737062820 | 128.20079 | -0.76 | -0.59 | 128.20079 | 128.20079 | 128.20079 | 1 |
| 1736976420 | 128.9648 | 0.07 | 0.06 | 129.26 | 129.26 | 127.93 | 76 |
| 1736890020 | 128.8902 | -1.36 | -1.04 | 129.5349 | 129.6599 | 128.8902 | 279 |
| 1736803620 | 130.24529 | 0.58 | 0.45 | 129.6618 | 130.3249 | 129.2978 | 666 |
| 1736544420 | 129.66229 | 1 | 0.78 | 129.35 | 129.66229 | 129.3282 | 647 |
| 1736458020 | 128.6584 | 0.11 | 0.09 | 128.54 | 128.6584 | 128.1301 | 143 |
| 1736371620 | 128.5438 | 1.06 | 0.83 | 127.9501 | 128.5899 | 127.9501 | 450 |
| 1736285220 | 127.4796 | 0.82 | 0.65 | 127.1798 | 127.4796 | 126.1502 | 273 |
| 1736198820 | 126.6549 | -0.91 | -0.71 | 127.57 | 127.57 | 126.2538 | 418 |
| 1735939620 | 127.5602 | -1.02 | -0.80 | 128.54 | 128.54 | 127.5602 | 350 |
| 1735853220 | 128.5851 | 2.51 | 1.99 | 126.0169 | 128.5851 | 126.0169 | 963 |
| 1735594020 | 126.0799 | -0.15 | -0.11 | 126.3099 | 126.3099 | 126.0799 | 160 |
| 1735334820 | 126.2249 | 0.12 | 0.10 | 126.105 | 126.2249 | 126 | 195 |
| 1734989220 | 126.1049 | 0.02 | 0.01 | 125.9848 | 126.1049 | 125.9848 | 241 |
| 1734730020 | 126.0899 | -0.73 | -0.58 | 126.8197 | 126.8197 | 126.0799 | 338 |
| 1734643620 | 126.8197 | 1.21 | 0.96 | 125.6382 | 126.8197 | 125.6382 | 495 |
| 1734557220 | 125.6118 | 0.86 | 0.69 | 125.0648 | 125.6118 | 125.0648 | 137 |
| 1734470820 | 124.7494 | -0.47 | -0.38 | 125.22 | 125.3438 | 124.7494 | 115 |
| 1734384420 | 125.2234 | -0.14 | -0.11 | 125.355 | 125.355 | 124.8752 | 152 |
| 1734125220 | 125.3649 | 0.19 | 0.15 | 125.1798 | 125.3649 | 125.1798 | 423 |
| 1734038820 | 125.1798 | 0.2 | 0.16 | 124.8401 | 125.1798 | 124.8401 | 54 |
| 1733952420 | 124.9782 | 0.75 | 0.60 | 124.5987 | 124.9782 | 124.472 | 355 |
| 1733866020 | 124.2297 | 0.82 | 0.66 | 123.8151 | 124.2297 | 123.8151 | 21 |
| 1733779620 | 123.4099 | -0.12 | -0.10 | 123.7058 | 123.7058 | 123.4099 | 17 |
| 1733520420 | 123.5298 | -0.47 | -0.38 | 123.5298 | 123.5298 | 123.5298 | 12 |
