UBS Lux Fund Solutions Factor MSCI EMU Low Vol【UIMY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)
UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY) 과거

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)

16.938

0.364

(2.20%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	16.626	-0.18	-1.06	16.626	16.626	16.626	70
1741296420	16.803999	0.03	0.17	16.803999	16.803999	16.803999	1
1741210020	16.776	0.04	0.26	16.776	16.776	16.776	21
1741123620	16.732	0	0.00	16.732	16.732	16.732	0
1741037220	16.732	0.25	1.52	16.732	16.732	16.732	1
1740778020	16.482	0	0.00	16.482	16.482	16.482	0
1740691620	16.482	0	0.00	16.482	16.482	16.482	0
1740605220	16.482	0	0.00	16.482	16.482	16.482	0
1740518820	16.482	0	0.00	16.482	16.482	16.482	0
1740432420	16.482	0.2	1.23	16.452	16.482	16.452	5
1740173220	16.282	0	0.00	16.282	16.282	16.282	0
1740086820	16.282	-0.14	-0.83	16.282	16.282	16.282	3
1740000420	16.418	0	0.00	16.418	16.418	16.418	0
1739914020	16.418	0	0.00	16.418	16.418	16.418	0
1739827620	16.418	0	0.00	16.418	16.418	16.418	0
1739568420	16.418	0.09	0.56	16.418	16.418	16.418	1
1739482020	16.326	0.17	1.05	16.326	16.326	16.326	1
1739395620	16.155999	0	0.00	16.155999	16.155999	16.155999	0
1739309220	16.155999	0.1	0.60	16.16	16.16	16.155999	200
1739222820	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1738963620	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1738877220	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1738790820	16.059999	0.13	0.83	16.059999	16.059999	16.059999	21
1738704420	15.928	-0.07	-0.46	15.928	15.928	15.928	1
1738618020	16.001999	-0.17	-1.03	16.001999	16.001999	16.001999	1
1738358820	16.168	0.33	2.06	16.168	16.168	16.168	660
1738272420	15.842	0	0.00	15.842	15.842	15.842	0
1738186020	15.842	0	0.00	15.842	15.842	15.842	0
1738099620	15.842	0	0.00	15.842	15.842	15.842	0
1738013220	15.842	0	0.00	15.842	15.842	15.842	0
1737754020	15.842	-0.08	-0.51	15.842	15.842	15.842	1
1737667620	15.924	0.08	0.48	15.924	15.924	15.924	5
1737581220	15.848	0	0.00	15.848	15.848	15.848	0
1737494820	15.848	0	0.00	15.848	15.848	15.848	0
1737408420	15.848	0.04	0.25	15.848	15.848	15.848	4
1737149220	15.808	0.3	1.93	15.808	15.808	15.808	338
1737062820	15.508	0	0.00	15.508	15.508	15.508	0
1736976420	15.508	0	0.00	15.508	15.508	15.508	0
1736890020	15.508	0	0.00	15.508	15.508	15.508	0
1736803620	15.508	0	0.00	15.508	15.508	15.508	0
1736544420	15.508	0	0.00	15.508	15.508	15.508	0
1736458020	15.508	0	0.00	15.508	15.508	15.508	0
1736371620	15.508	0	0.00	15.508	15.508	15.508	0
1736285220	15.508	0	0.00	15.508	15.508	15.508	0
1736198820	15.508	0.1	0.66	15.508	15.508	15.508	22
1735939620	15.406	0	0.00	15.406	15.406	15.406	0
1735853220	15.406	0	0.00	15.406	15.406	15.406	0
1735594020	15.406	0.1	0.65	15.406	15.406	15.406	1
1735334820	15.306	0	0.00	15.306	15.306	15.306	0
1734989220	15.306	-0	-0.01	15.306	15.306	15.306	4
1734730020	15.308	-0.27	-1.72	15.3	15.308	15.3	8
1734643620	15.576	0	0.00	15.576	15.576	15.576	0
1734557220	15.576	-0.21	-1.34	15.576	15.576	15.576	6
1734470820	15.788	0	0.00	15.788	15.788	15.788	0
1734384420	15.788	0	0.00	15.788	15.788	15.788	0
1734125220	15.788	0	0.00	15.788	15.788	15.788	0
1734038820	15.788	0	0.00	15.788	15.788	15.788	0
1733952420	15.788	0	0.00	15.788	15.788	15.788	0
1733866020	15.788	0	0.00	15.788	15.788	15.788	0
1733779620	15.788	0	0.01	15.788	15.788	15.788	350

UBS Lux Fund Solutions F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관