Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734125220 | 164.74 | -0.92 | -0.56 | 166.02 | 166.5 | 164.41999 | 9776 |
| 1734038820 | 165.66 | -0.44 | -0.26 | 165.97998 | 166.46 | 165.02 | 11434 |
| 1733952420 | 166.1 | 1.68 | 1.02 | 164.63999 | 166.69999 | 164.63999 | 10294 |
| 1733866020 | 164.41999 | -0.42 | -0.25 | 164.91999 | 165.66 | 164.41999 | 6138 |
| 1733779620 | 164.84 | -1.02 | -0.61 | 166 | 166.22 | 164.46 | 12274 |
| 1733520420 | 165.86 | 0.6 | 0.36 | 165.02 | 166.1 | 164.82 | 9050 |
| 1733434020 | 165.26 | -0.86 | -0.52 | 165.82 | 166.22 | 165.02 | 15012 |
| 1733347620 | 166.12 | 1.14 | 0.69 | 165.44 | 166.5 | 165.02 | 10809 |
| 1733261220 | 164.97998 | -0.08 | -0.05 | 165.34 | 165.4 | 164.24 | 8771 |
| 1733174820 | 165.06 | 1.46 | 0.89 | 163.97998 | 165.41999 | 163.82 | 46187 |
| 1732915620 | 163.6 | -0.38 | -0.23 | 163.08 | 163.97998 | 162.44 | 6055 |
| 1732829220 | 163.97998 | 1.96 | 1.21 | 162.6 | 163.97998 | 162.22 | 4952 |
| 1732742820 | 162.02 | -2.18 | -1.33 | 163.68 | 164.02 | 161.22 | 7477 |
| 1732656420 | 164.19999 | -0.16 | -0.10 | 163.41999 | 164.24 | 163.12 | 12915 |
| 1732570020 | 164.36 | 0.06 | 0.04 | 164.04 | 164.84 | 163.54 | 8657 |
| 1732310820 | 164.3 | 1.98 | 1.22 | 162.44 | 164.69999 | 161.97998 | 10151 |
| 1732224420 | 162.32 | 2.24 | 1.40 | 159.94 | 163.02 | 159.38 | 7220 |
| 1732138020 | 160.08 | 0.96 | 0.60 | 159.91999 | 160.19999 | 158.86 | 7632 |
| 1732051620 | 159.12 | -0.08 | -0.05 | 159.1 | 159.76 | 157.56 | 7127 |
| 1731965220 | 159.19999 | -0.18 | -0.11 | 159.5 | 159.84 | 158.32 | 7876 |
| 1731705960 | 159.38 | -1.92 | -1.19 | 160.1 | 160.28 | 158.26 | 10728 |
| 1731619560 | 161.3 | -0.52 | -0.32 | 161.84 | 162.97998 | 160.96 | 8471 |
| 1731533160 | 161.82 | 0.9 | 0.56 | 161.08 | 162.26 | 160.02 | 7289 |
| 1731446820 | 160.91999 | -1.16 | -0.72 | 162 | 162.13999 | 160.52 | 7818 |
| 1731360420 | 162.08 | 2.76 | 1.73 | 160 | 162.5 | 159.66 | 14865 |
| 1731101220 | 159.32 | 1.4 | 0.89 | 157.96 | 160.18 | 157.6 | 8322 |
| 1731014760 | 157.91999 | 1.24 | 0.79 | 156.8 | 158.08 | 156.63999 | 9683 |
| 1730928360 | 156.68 | 5.8 | 3.84 | 156.47998 | 158.6 | 155.44 | 19595 |
| 1730841960 | 150.88 | 0.58 | 0.39 | 150.8 | 152.41999 | 150.36 | 14621 |
| 1730755560 | 150.3 | -0.7 | -0.46 | 150.94 | 151.24 | 150.1 | 6996 |
| 1730496360 | 151 | 1.34 | 0.90 | 150.02 | 151.8 | 149.9 | 10416 |
| 1730409960 | 149.66 | -2.78 | -1.82 | 151.76 | 152.24 | 149.16 | 10375 |
| 1730323560 | 152.44 | -1.76 | -1.14 | 153.86 | 153.86 | 152.22 | 5999 |
| 1730237160 | 154.19999 | 0.16 | 0.10 | 154.19999 | 154.47998 | 153.74 | 7294 |
| 1730150760 | 154.04 | 0.06 | 0.04 | 154.52 | 154.68 | 153.88 | 8919 |
| 1729888020 | 153.97998 | 0.24 | 0.16 | 153.69999 | 154.68 | 153.41999 | 5039 |
| 1729801560 | 153.74 | 1.32 | 0.87 | 153.58 | 154.22 | 153.22 | 4898 |
| 1729715160 | 152.41999 | -1.76 | -1.14 | 153.6 | 154.08 | 151.76 | 6784 |
| 1729628760 | 154.18 | -0.06 | -0.04 | 154.38 | 154.38 | 153.19999 | 6134 |
| 1729542360 | 154.24 | -0.28 | -0.18 | 154.84 | 154.91999 | 153.69999 | 12990 |
| 1729283160 | 154.52 | -0.44 | -0.28 | 154.78 | 154.96 | 154.22 | 3089 |
| 1729196760 | 154.96 | 0.38 | 0.25 | 154.76 | 156.13999 | 154.58 | 10265 |
| 1729110360 | 154.58 | 0.94 | 0.61 | 153.68 | 154.9 | 153.5 | 5205 |
| 1729023960 | 153.63999 | -1.98 | -1.27 | 155.6 | 155.84 | 153.56 | 11778 |
| 1728937620 | 155.62 | 1.74 | 1.13 | 154 | 155.69999 | 153.78 | 12912 |
| 1728678360 | 153.88 | 0.6 | 0.39 | 153.1 | 154 | 152.47998 | 4758 |
| 1728591960 | 153.28 | -0.7 | -0.45 | 153.68 | 153.96 | 152.62 | 8929 |
| 1728505560 | 153.97998 | 1.5 | 0.98 | 152.4 | 153.97998 | 152.06 | 6983 |
| 1728419160 | 152.47998 | 0.94 | 0.62 | 150.97998 | 152.63999 | 150.58 | 4758 |
| 1728332760 | 151.54 | -1.1 | -0.72 | 152.44 | 152.58 | 151 | 18561 |
| 1728073560 | 152.63999 | 2.16 | 1.44 | 150.9 | 152.63999 | 150.44 | 4217 |
| 1727987220 | 150.47998 | -0.9 | -0.59 | 150.82 | 151.19999 | 150.02 | 2397 |
| 1727900820 | 151.38 | 0.5 | 0.33 | 150.88 | 151.52 | 150.04 | 6803 |
| 1727814420 | 150.88 | -0.62 | -0.41 | 151.56 | 152.6 | 150.34 | 16202 |
| 1727728020 | 151.5 | 0.32 | 0.21 | 151.34 | 151.72 | 150.28 | 6782 |
| 1727468760 | 151.18 | -0.12 | -0.08 | 151.5 | 151.91999 | 151.08 | 10242 |
| 1727382360 | 151.3 | 0.56 | 0.37 | 151.82 | 152.56 | 150.97998 | 7858 |
| 1727295960 | 150.74 | 0.64 | 0.43 | 149.9 | 150.88 | 149.66 | 4465 |
| 1727209560 | 150.1 | -0.18 | -0.12 | 150.3 | 150.8 | 149.78 | 7967 |
| 1727123160 | 150.28 | 1.28 | 0.86 | 149.18 | 150.28 | 149.13999 | 7886 |
| 1726864020 | 149 | -1.36 | -0.90 | 149.82 | 150.22 | 148.6 | 11873 |
| 1726777560 | 150.36 | 2.16 | 1.46 | 149.18 | 150.74 | 148.78 | 9960 |
| 1726691220 | 148.19999 | -0.2 | -0.13 | 148.44 | 148.82 | 147.82 | 3496 |
| 1726604760 | 148.4 | -0.14 | -0.09 | 148.56 | 149.46 | 148.22 | 5469 |
| 1726518420 | 148.54 | 0.14 | 0.09 | 148.54 | 148.88 | 147.9 | 9409 |
