Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 164.78 | 1.76 | 1.08 | 163.22 | 165.18 | 162.84 | 11831 |
| 1737062820 | 163.02 | 0.48 | 0.30 | 162.76 | 163.44 | 162.44 | 6711 |
| 1736976420 | 162.54 | 3.84 | 2.42 | 159.8 | 163 | 159.5 | 9620 |
| 1736890020 | 158.69999 | -1.54 | -0.96 | 160.04 | 160.84 | 158.63999 | 6210 |
| 1736803620 | 160.24 | 0.8 | 0.50 | 159.66 | 160.36 | 158.22 | 13292 |
| 1736544420 | 159.44 | -1.96 | -1.21 | 161.08 | 161.63999 | 159.26 | 10993 |
| 1736458020 | 161.4 | 0.28 | 0.17 | 161.16 | 161.4 | 160.62 | 7842 |
| 1736371620 | 161.12 | 0.7 | 0.44 | 161.12 | 161.68 | 160.3 | 10510 |
| 1736285220 | 160.41999 | -1.4 | -0.87 | 161.54 | 162.54 | 160.13999 | 10881 |
| 1736198820 | 161.82 | -0.36 | -0.22 | 162.58 | 162.97998 | 161.52 | 17734 |
| 1735939620 | 162.18 | 2.04 | 1.27 | 160.47998 | 162.3 | 160.32 | 6596 |
| 1735853220 | 160.13999 | 0.36 | 0.23 | 160.76 | 162.16 | 159.28 | 21006 |
| 1735594020 | 159.78 | -1.64 | -1.02 | 161.24 | 161.38 | 159.68 | 9560 |
| 1735334820 | 161.41999 | -0.08 | -0.05 | 163.06 | 163.08 | 160.6 | 8388 |
| 1734989220 | 161.5 | 0.6 | 0.37 | 161.46 | 161.96 | 160.4 | 11580 |
| 1734730020 | 160.9 | 0.48 | 0.30 | 160.46 | 161.97998 | 157.62 | 19326 |
| 1734643620 | 160.41999 | -1.6 | -0.99 | 161.86 | 162.5 | 160.41999 | 9567 |
| 1734557220 | 162.02 | -2.8 | -1.70 | 165.08 | 165.68 | 162.02 | 10189 |
| 1734470820 | 164.82 | -0.32 | -0.19 | 164.96 | 165.44 | 164.58 | 8357 |
| 1734384420 | 165.13999 | 0.4 | 0.24 | 164.8 | 165.72 | 164.41999 | 12161 |
| 1734125220 | 164.74 | -0.92 | -0.56 | 166.02 | 166.5 | 164.41999 | 9776 |
| 1734038820 | 165.66 | -0.44 | -0.26 | 165.97998 | 166.46 | 165.02 | 11434 |
| 1733952420 | 166.1 | 1.68 | 1.02 | 164.63999 | 166.69999 | 164.63999 | 10294 |
| 1733866020 | 164.41999 | -0.42 | -0.25 | 164.91999 | 165.66 | 164.41999 | 6138 |
| 1733779620 | 164.84 | -1.02 | -0.61 | 166 | 166.22 | 164.46 | 12274 |
| 1733520420 | 165.86 | 0.6 | 0.36 | 165.02 | 166.1 | 164.82 | 9050 |
| 1733434020 | 165.26 | -0.86 | -0.52 | 165.82 | 166.22 | 165.02 | 15012 |
| 1733347620 | 166.12 | 1.14 | 0.69 | 165.44 | 166.5 | 165.02 | 10809 |
| 1733261220 | 164.97998 | -0.08 | -0.05 | 165.34 | 165.4 | 164.24 | 8771 |
| 1733174820 | 165.06 | 1.46 | 0.89 | 163.97998 | 165.41999 | 163.82 | 46187 |
| 1732915620 | 163.6 | -0.38 | -0.23 | 163.08 | 163.97998 | 162.44 | 6055 |
| 1732829220 | 163.97998 | 1.96 | 1.21 | 162.6 | 163.97998 | 162.22 | 4952 |
| 1732742820 | 162.02 | -2.18 | -1.33 | 163.68 | 164.02 | 161.22 | 7477 |
| 1732656420 | 164.19999 | -0.16 | -0.10 | 163.41999 | 164.24 | 163.12 | 12915 |
| 1732570020 | 164.36 | 0.06 | 0.04 | 164.04 | 164.84 | 163.54 | 8657 |
| 1732310820 | 164.3 | 1.98 | 1.22 | 162.44 | 164.69999 | 161.97998 | 10151 |
| 1732224420 | 162.32 | 2.24 | 1.40 | 159.94 | 163.02 | 159.38 | 7220 |
| 1732138020 | 160.08 | 0.96 | 0.60 | 159.91999 | 160.19999 | 158.86 | 7632 |
| 1732051620 | 159.12 | -0.08 | -0.05 | 159.1 | 159.76 | 157.56 | 7127 |
| 1731965220 | 159.19999 | -0.18 | -0.11 | 159.5 | 159.84 | 158.32 | 7876 |
| 1731705960 | 159.38 | -1.92 | -1.19 | 160.1 | 160.28 | 158.26 | 10728 |
| 1731619560 | 161.3 | -0.52 | -0.32 | 161.84 | 162.97998 | 160.96 | 8471 |
| 1731533160 | 161.82 | 0.9 | 0.56 | 161.08 | 162.26 | 160.02 | 7289 |
| 1731446820 | 160.91999 | -1.16 | -0.72 | 162 | 162.13999 | 160.52 | 7818 |
| 1731360420 | 162.08 | 2.76 | 1.73 | 160 | 162.5 | 159.66 | 14865 |
| 1731101220 | 159.32 | 1.4 | 0.89 | 157.96 | 160.18 | 157.6 | 8322 |
| 1731014760 | 157.91999 | 1.24 | 0.79 | 156.8 | 158.08 | 156.63999 | 9683 |
| 1730928360 | 156.68 | 5.8 | 3.84 | 156.47998 | 158.6 | 155.44 | 19595 |
| 1730841960 | 150.88 | 0.58 | 0.39 | 150.8 | 152.41999 | 150.36 | 14621 |
| 1730755560 | 150.3 | -0.7 | -0.46 | 150.94 | 151.24 | 150.1 | 6996 |
| 1730496360 | 151 | 1.34 | 0.90 | 150.02 | 151.8 | 149.9 | 10416 |
| 1730409960 | 149.66 | -2.78 | -1.82 | 151.76 | 152.24 | 149.16 | 10375 |
| 1730323560 | 152.44 | -1.76 | -1.14 | 153.86 | 153.86 | 152.22 | 5999 |
| 1730237160 | 154.19999 | 0.16 | 0.10 | 154.19999 | 154.47998 | 153.74 | 7294 |
| 1730150760 | 154.04 | 0.06 | 0.04 | 154.52 | 154.68 | 153.88 | 8919 |
| 1729888020 | 153.97998 | 0.24 | 0.16 | 153.69999 | 154.68 | 153.41999 | 5039 |
| 1729801560 | 153.74 | 1.32 | 0.87 | 153.58 | 154.22 | 153.22 | 4898 |
| 1729715160 | 152.41999 | -1.76 | -1.14 | 153.6 | 154.08 | 151.76 | 6784 |
| 1729628760 | 154.18 | -0.06 | -0.04 | 154.38 | 154.38 | 153.19999 | 6134 |
| 1729542360 | 154.24 | -0.28 | -0.18 | 154.84 | 154.91999 | 153.69999 | 12990 |
