Hot Features
프리미엄
UBS Global Asset Management (UIM7)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 337.70999 | 5.32 | 1.60 | 334.36 | 338.14999 | 333.44 | 1060 |
| 1741901220 | 332.39 | -3.31 | -0.99 | 334.06 | 336.20999 | 331.5 | 1385 |
| 1741814820 | 335.7 | 2.22 | 0.67 | 333.52999 | 336.94 | 331.48 | 1091 |
| 1741728420 | 333.48 | -3.97 | -1.18 | 335.18 | 336.82 | 328.89999 | 5119 |
| 1741642020 | 337.45 | -10.1 | -2.91 | 344.18 | 345.63 | 334.43 | 5245 |
| 1741382820 | 347.55 | 3.3 | 0.96 | 345.24 | 347.55 | 339.61 | 3756 |
| 1741296420 | 344.25 | -7.42 | -2.11 | 350.43 | 351.64 | 344.25 | 1332 |
| 1741210020 | 351.67 | 1.66 | 0.47 | 351.33 | 353.26 | 347.04 | 3544 |
| 1741123620 | 350.01 | -8.12 | -2.27 | 360.63 | 360.63 | 350.01 | 1447 |
| 1741037220 | 358.13 | -4.11 | -1.13 | 367.29 | 368.3 | 357.76 | 1715 |
| 1740778020 | 362.24 | -0.76 | -0.21 | 362.38 | 363.04 | 361 | 379 |
| 1740691620 | 363 | -1.68 | -0.46 | 366.98 | 367.59 | 363 | 484 |
| 1740605220 | 364.68 | 1.08 | 0.30 | 364.9 | 366.57 | 363.06 | 281 |
| 1740518820 | 363.6 | -3.4 | -0.93 | 364.36 | 366.19 | 362.04 | 1126 |
| 1740432420 | 367 | -1.89 | -0.51 | 366.02 | 368.99 | 365.5 | 922 |
| 1740173220 | 368.89 | -1.46 | -0.39 | 372.37 | 373.16 | 368.89 | 81 |
| 1740086820 | 370.35 | -5.38 | -1.43 | 374.6 | 374.74 | 370.25 | 1317 |
| 1740000420 | 375.73 | 0.6 | 0.16 | 374.34 | 375.73 | 373.59 | 396 |
| 1739914020 | 375.13 | 1.06 | 0.28 | 374.12 | 375.13 | 373.75 | 438 |
| 1739827620 | 374.07 | 1.99 | 0.53 | 373.24 | 374.09 | 372.87 | 597 |
| 1739568420 | 372.08 | -1.74 | -0.47 | 373.07 | 373.07 | 371.43 | 352 |
| 1739482020 | 373.82 | 2.26 | 0.61 | 370.8 | 373.97 | 370.26 | 923 |
| 1739395620 | 371.56 | -0.88 | -0.24 | 372.11 | 372.43 | 370.1 | 681 |
| 1739309220 | 372.44 | -2.25 | -0.60 | 373.37 | 373.93 | 372.22 | 514 |
| 1739222820 | 374.69 | 3.5 | 0.94 | 372.92 | 374.69 | 371.69 | 437 |
| 1738963620 | 371.19 | -0.27 | -0.07 | 372.42 | 373.42 | 371.17 | 543 |
| 1738877220 | 371.46 | 0.01 | 0.00 | 371.4 | 373.29 | 371.4 | 482 |
| 1738790820 | 371.45 | -0.1 | -0.03 | 369.28 | 371.48 | 367.73 | 736 |
| 1738704420 | 371.55 | 0.01 | 0.00 | 369.79 | 371.55 | 368.25 | 415 |
| 1738618020 | 371.54 | 2.1 | 0.57 | 368.51 | 372.24 | 368.39 | 1220 |
| 1738358820 | 369.44 | -3.91 | -1.05 | 375 | 375 | 369.44 | 108 |
| 1738272420 | 373.35 | 3.99 | 1.08 | 369.68 | 373.35 | 369.68 | 178 |
| 1738186020 | 369.36 | -1.78 | -0.48 | 371.26 | 371.82 | 369.36 | 358 |
| 1738099620 | 371.14 | 5.26 | 1.44 | 366.83 | 371.14 | 366.83 | 235 |
| 1738013220 | 365.88 | -3.75 | -1.01 | 365.65 | 365.88 | 361.5 | 1693 |
| 1737754020 | 369.63 | -1.33 | -0.36 | 371.43 | 371.43 | 369.63 | 571 |
| 1737667620 | 370.96 | -0.39 | -0.11 | 370.97 | 372.12 | 369.83 | 995 |
| 1737581220 | 371.35 | 2.39 | 0.65 | 369.49 | 371.76 | 369.26 | 810 |
| 1737494820 | 368.96 | 0.7 | 0.19 | 369.35 | 369.38 | 366.86 | 612 |
| 1737408420 | 368.26 | -1.38 | -0.37 | 369.1 | 369.67 | 367.02 | 819 |
| 1737149220 | 369.64 | 3.28 | 0.90 | 367.02 | 369.99 | 366.28 | 180 |
| 1737062820 | 366.36 | -0.86 | -0.23 | 366.38 | 367.43 | 366.17 | 651 |
| 1736976420 | 367.22 | 6.31 | 1.75 | 359.67 | 367.22 | 359.55 | 657 |
| 1736890020 | 360.91 | 1.34 | 0.37 | 361.92 | 362.61 | 358.51 | 658 |
| 1736803620 | 359.57 | -1.6 | -0.44 | 360.92 | 360.92 | 358.24 | 536 |
| 1736544420 | 361.17 | -3.13 | -0.86 | 363.62 | 363.62 | 360 | 255 |
| 1736458020 | 364.3 | 0.19 | 0.05 | 363.96 | 364.3 | 362.49 | 558 |
| 1736371620 | 364.11 | 1.68 | 0.46 | 363.81 | 364.58 | 362.96 | 527 |
| 1736285220 | 362.43 | -3.11 | -0.85 | 362.26 | 365.89 | 362.26 | 588 |
| 1736198820 | 365.54 | 1.49 | 0.41 | 364.51 | 366 | 363.63 | 1402 |
| 1735939620 | 364.05 | 0.71 | 0.20 | 361.38 | 364.66 | 361.38 | 472 |
| 1735853220 | 363.34 | 4.41 | 1.23 | 360.62 | 363.93 | 360.15 | 1803 |
| 1735594020 | 358.93 | -3.6 | -0.99 | 360.51 | 361.81 | 358.93 | 499 |
| 1735334820 | 362.53 | 0.56 | 0.15 | 365.2 | 365.2 | 360.86 | 672 |
| 1734989220 | 361.97 | 1.97 | 0.55 | 361.1 | 361.97 | 359 | 475 |
| 1734730020 | 360 | 1.07 | 0.30 | 356.49 | 362.3 | 353.09 | 4580 |
| 1734643620 | 358.93 | -0.93 | -0.26 | 356.98 | 359.99 | 356.95 | 5143 |
| 1734557220 | 359.86 | -5.8 | -1.59 | 364.21 | 366.07 | 359.86 | 699 |
| 1734470820 | 365.66 | -0.88 | -0.24 | 365.89 | 365.98 | 363.87 | 1157 |
| 1734384420 | 366.54 | 0.34 | 0.09 | 365.3999 | 366.88 | 364.76 | 600 |
