UBS Lux Fund Solutions MSCI Japan UCITS ETF J【UIM5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions MSCI Japan UCITS ETF J (UIM5)
UBS Lux Fund Solutions MSCI Japan UCITS ETF J (UIM5) 과거

UBS Lux Fund Solutions MSCI Japan UCITS ETF J (UIM5)

51.2398

-0.6614

( -1.27% )

업데이트: 17:55:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	51.7232	-0.05	-0.10	51.8539	51.8539	51.7232	68
1732310820	51.7756	0.92	1.82	51.7756	51.7756	51.7756	40
1732224420	50.8512	0.13	0.25	50.6058	50.8512	50.5981	460
1732138020	50.7219	-0.01	-0.02	50.7219	50.7219	50.7219	8
1732051560	50.7306	0	0.00	50.7306	50.7306	50.7306	0
1731965160	50.7306	0	0.00	50.7306	50.7306	50.7306	0
1731705960	50.7306	-0.49	-0.95	50.7118	50.9139	50.7118	1028
1731619560	51.2181	-0.48	-0.93	51.2181	51.2181	51.2181	134
1731533220	51.7002	0	0.00	51.7002	51.7002	51.7002	0
1731446820	51.7002	-0.25	-0.48	51.7002	51.7002	51.7002	4
1731360420	51.9519	0.62	1.20	51.4161	51.9519	51.4161	34
1731101160	51.3359	0	0.00	51.3359	51.3359	51.3359	0
1731014760	51.3359	1.24	2.47	51.0729	51.3359	51.0729	72
1730928360	50.1	0	0.00	50.1	50.1	50.1	0
1730841960	50.1	0.07	0.14	49.7798	50.1	49.7798	61
1730755560	50.0305	0.02	0.05	49.8261	50.0305	49.7909	181
1730496360	50.0058	-0.35	-0.69	49.4316	50.0058	49.4316	249
1730409960	50.3523	0	0.00	50.3523	50.3523	50.3523	0
1730323560	50.3523	0.02	0.05	50.3523	50.3523	50.3523	1
1730237160	50.328	0.51	1.03	50.3657	50.3657	50.328	159
1730150760	49.8162	0.31	0.63	49.8162	49.8162	49.8162	30
1729888020	49.5051	0.09	0.17	49.3581	49.583	49.3521	1587
1729801560	49.42	0.27	0.55	49.42	49.42	49.42	2
1729715160	49.1501	-1.53	-3.03	49.2009	49.2189	49.1501	149
1729628760	50.6836	0	0.00	50.6836	50.6836	50.6836	0
1729542360	50.6836	-0.55	-1.08	51.1299	51.1299	50.6836	29
1729283160	51.2377	0	0.00	51.2377	51.2377	51.2377	0
1729196760	51.2377	0.07	0.13	51.4502	51.5	51.2377	51
1729110360	51.1699	-0.31	-0.61	50.9983	51.1699	50.9983	22
1729023960	51.4817	-0.15	-0.28	51.6059	51.6059	51.4817	36
1728937620	51.6279	0.06	0.12	51.6279	51.6279	51.6279	10
1728678360	51.5659	-0.03	-0.06	51.5659	51.5659	51.5659	4
1728591960	51.5979	0	0.00	51.5979	51.5979	51.5979	0
1728505560	51.5979	0	0.00	51.5979	51.5979	51.5979	0
1728419160	51.5979	0	0.00	51.5979	51.5979	51.5979	0
1728332760	51.5979	-0.23	-0.45	51.8159	51.8159	51.5979	52
1728073560	51.8296	1.02	2.01	51.8296	51.8296	51.8296	78
1727987220	50.8102	-0.29	-0.57	51.08	51.08	50.8102	771
1727900820	51.1021	-0.49	-0.94	51.3666	51.3666	51.1021	70
1727814420	51.5881	0.51	1.00	51.3967	51.8822	51.3967	570
1727728020	51.0752	-0.66	-1.28	51.0752	51.0752	51.0752	92
1727468760	51.7381	0	0.00	51.7381	51.7381	51.7381	0
1727382360	51.7381	1	1.96	51.7381	51.7381	51.7381	21
1727295960	50.7423	0	0.00	50.7423	50.7423	50.7423	0
1727209560	50.7423	-0.7	-1.37	50.5892	50.7423	50.5892	201
1727123160	51.4466	0.76	1.50	51.0848	51.4466	51.0848	160
1726864020	50.6857	0.29	0.57	50.7838	50.7838	50.6857	109
1726777560	50.4	0.71	1.42	50.4	50.4	50.4	60
1726691220	49.6939	-0.53	-1.06	49.6939	49.6939	49.6939	600
1726604820	50.2279	0	0.00	50.2279	50.2279	50.2279	0
1726518420	50.2279	0.08	0.16	50.2859	50.2859	50.2279	37
1726259160	50.1481	0.14	0.29	50.1481	50.1481	50.1481	50
1726172760	50.0034	0.31	0.63	50.0034	50.0034	50.0034	5
1726086360	49.6891	0	0.00	49.6891	49.6891	49.6891	0
1725999960	49.6891	-0.2	-0.39	49.6521	49.6891	49.6521	132
1725913620	49.8841	0.83	1.70	49.7123	50.0199	49.7123	60
1725654360	49.05	-1.35	-2.68	50.1	50.1	49.05	203
1725567960	50.4018	0.13	0.26	50.4018	50.4018	50.4018	21
1725481560	50.27	-1.1	-2.14	50.2164	50.27	50.2164	253
1725395160	51.3701	0	0.00	51.3701	51.3701	51.3701	0
1725308760	51.3701	-0.26	-0.51	51.5517	51.5517	51.3701	68
1725049560	51.6321	0	0.00	51.6321	51.6321	51.6321	0
1724963160	51.6321	0.11	0.21	51.6321	51.6321	51.6321	60
1724876760	51.5257	0.52	1.01	51.3761	51.5257	51.3761	62
1724790420	51.0081	0.15	0.29	50.6567	51.0081	50.6567	26
1724704020	50.8583	-0.08	-0.16	50.8583	50.8583	50.8583	191

UBS Lux Fund Solutions M...

Southern First Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관