UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR【UIM4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4)
UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4) 과거

UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4)

158.24

1.26

( 0.80% )

업데이트: 03:06:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	156.19999	-2.62	-1.65	156.19999	156.19999	156.19999	66
1732656420	158.82	0	0.00	158.82	158.82	158.82	0
1732570020	158.82	0.48	0.30	158.91999	158.91999	158.82	2
1732310820	158.34	0.8	0.51	158.34	158.34	158.34	50
1732224420	157.54	0	0.00	157.54	157.54	157.54	0
1732138020	157.54	0	0.00	157.54	157.54	157.54	0
1732051620	157.54	0	0.00	157.54	157.54	157.54	0
1731965220	157.54	-1.02	-0.64	157.74	157.74	157.54	3
1731705960	158.56	-0.44	-0.28	158.56	158.56	158.56	1
1731619560	159	3.08	1.98	159	159	159	850
1731533160	155.91999	-4.08	-2.55	156	156	155.91999	1450
1731446820	160	0	0.00	160	160	160	0
1731360420	160	1.66	1.05	160	160	160	156
1731101220	158.34	-1.4	-0.88	158.63999	158.63999	158.34	3
1731014760	159.74	-2.22	-1.37	159.74	159.74	159.74	10
1730928360	161.96	3.32	2.09	159.4	161.96	159.4	2
1730841960	158.63999	-1.64	-1.02	159.76	159.76	158.63999	163
1730755560	160.28	0	0.00	160.28	160.28	160.28	0
1730496360	160.28	-1.62	-1.00	159.19999	160.28	159.19999	7
1730409960	161.9	0	0.00	161.9	161.9	161.9	0
1730323560	161.9	-1.86	-1.14	161.9	161.9	161.9	2
1730237160	163.76	1.38	0.85	163.6	163.76	163.6	7
1730147220	162.38	0	0.00	162.38	162.38	162.38	0
1729888020	162.38	-0.04	-0.02	162	162.38	162	351
1729801560	162.41999	0.1	0.06	162.41999	162.41999	162.41999	60
1729715160	162.32	0.7	0.43	162.1	162.32	162.1	2
1729628760	161.62	-2.26	-1.38	161.86	161.86	161.62	26
1729542360	163.88	0	0.00	163.88	163.88	163.88	0
1729283160	163.88	1.88	1.16	163.88	163.88	163.88	30
1729196760	162	0	0.00	162	162	162	0
1729110360	162	-2.6	-1.58	162	162	162	15
1729023960	164.6	-0.4	-0.24	165	165	164.6	491
1728937620	165	1.92	1.18	165	165	165	10
1728678360	163.08	0.86	0.53	163.08	163.08	163.08	2
1728591960	162.22	0	0.00	162.22	162.22	162.22	0
1728505560	162.22	0	0.00	162.22	162.22	162.22	0
1728419160	162.22	-0.76	-0.47	160.88	162.22	160.88	132
1728332760	162.97998	-0.72	-0.44	163.19999	163.19999	162.19999	23
1728073620	163.69999	0	0.00	163.69999	163.69999	163.69999	0
1727987220	163.69999	0	0.00	163.69999	163.69999	163.69999	0
1727900820	163.69999	0	0.00	163.69999	163.69999	163.69999	0
1727814420	163.69999	-1.6	-0.97	164.06	164.88	163.69999	8
1727727960	165.3	0	0.00	165.3	165.3	165.3	0
1727468760	165.3	4.46	2.77	165.3	165.3	165.3	5
1727382360	160.84	0	0.00	160.84	160.84	160.84	0
1727295960	160.84	0	0.00	160.84	160.84	160.84	0
1727209560	160.84	0	0.00	160.84	160.84	160.84	0
1727123160	160.84	-0.26	-0.16	160.3	160.84	160.3	126
1726864020	161.1	-1.24	-0.76	161.1	161.1	161.1	3
1726777560	162.34	2.54	1.59	161	162.34	161	292
1726691220	159.8	-0.52	-0.32	159.8	159.8	159.8	15
1726604760	160.32	1	0.63	160.32	160.32	160.32	42
1726518420	159.32	1.98	1.26	159.32	159.32	159.32	1
1726259160	157.34	0	0.00	157.34	157.34	157.34	0
1726172760	157.34	0	0.00	157.34	157.34	157.34	0
1726086360	157.34	0	0.00	157.34	157.34	157.34	0
1725999960	157.34	-0.44	-0.28	157.24	157.34	157.24	2
1725913620	157.78	0.72	0.46	157.6	157.78	157.6	29
1725654360	157.06	-2.18	-1.37	158.12	158.12	157.06	9
1725567960	159.24	-2.86	-1.76	159.28	159.28	159.24	7
1725481560	162.1	0	0.00	162.1	162.1	162.1	0
1725395160	162.1	-0.44	-0.27	162.58	162.58	162.1	67
1725308760	162.54	-0.38	-0.23	162.28	162.54	162.28	2
1725049560	162.91999	1.5	0.93	162.91999	162.91999	162.91999	45
1724963160	161.41999	0	0.00	161.41999	161.41999	161.41999	0
1724876760	161.41999	1.34	0.84	161.41999	161.41999	161.41999	95

UBS Lux Fund Solutions M...

Societe Generale Effekten

Invesco Bloomberg Comm C...

African Rainbow Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관