UBS Global Asset Management【UIM3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (UIM3)
UBS Global Asset Management (UIM3) 과거

UBS Global Asset Management (UIM3)

91.42

0.26

( 0.29% )

업데이트: 19:08:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	89.96	0	0.00	89.96	89.96	89.96	0
1732138020	89.96	0	0.00	89.96	89.96	89.96	0
1732051620	89.96	0	0.00	89.96	89.96	89.96	0
1731965220	89.96	0.26	0.29	89.96	89.96	89.96	1
1731705960	89.7	0	0.00	89.7	89.7	89.7	0
1731619560	89.7	1.1	1.24	89.7	89.7	89.7	4
1731533160	88.6	-1.82	-2.01	88.6	88.6	88.6	3
1731446760	90.42	0	0.00	90.42	90.42	90.42	0
1731360360	90.42	0	0.00	90.42	90.42	90.42	0
1731101160	90.42	0	0.00	90.42	90.42	90.42	0
1731014760	90.42	0.32	0.36	91.35	91.35	90.18	10
1730928360	90.1	0	0.00	90.1	90.1	90.1	0
1730841960	90.1	0	0.00	90.1	90.1	90.1	0
1730755560	90.1	0.76	0.85	90.1	90.1	90.1	50
1730496360	89.34	0.84	0.95	88.96	89.34	88.96	11
1730409960	88.5	-2.89	-3.16	88.5	88.5	88.5	2
1730323560	91.39	0	0.00	91.39	91.39	91.39	0
1730237160	91.39	-0.91	-0.99	91.39	91.39	91.39	11
1730147160	92.3	0	0.00	92.3	92.3	92.3	0
1729887960	92.3	0	0.00	92.3	92.3	92.3	0
1729801560	92.3	0	0.00	92.3	92.3	92.3	0
1729715160	92.3	0	0.00	92.3	92.3	92.3	0
1729628760	92.3	0	0.00	92.3	92.3	92.3	0
1729542360	92.3	0	0.00	92.3	92.3	92.3	0
1729283160	92.3	0	0.00	92.3	92.3	92.3	0
1729196760	92.3	0.77	0.84	92.2	92.3	92.2	28
1729110360	91.53	0	0.00	91.53	91.53	91.53	0
1729023960	91.53	0.9	0.99	91.53	91.53	91.53	1
1728937620	90.63	0.23	0.25	90.63	90.63	90.63	1
1728678360	90.4	0	0.00	90.4	90.4	90.4	0
1728591960	90.4	-0.73	-0.80	90.4	90.4	90.4	1
1728505620	91.13	0	0.00	91.13	91.13	91.13	0
1728419220	91.13	0	0.00	91.13	91.13	91.13	0
1728332820	91.13	0	0.00	91.13	91.13	91.13	0
1728073620	91.13	0	0.00	91.13	91.13	91.13	0
1727987220	91.13	-0.7	-0.76	91.01	91.13	90.49	7
1727900820	91.83	0	0.00	91.83	91.83	91.83	0
1727814420	91.83	1.12	1.23	91.83	91.83	91.83	1
1727728020	90.71	-1.08	-1.18	91.42	91.42	90.71	18
1727468760	91.79	0	0.00	91.79	91.79	91.79	0
1727382360	91.79	0	0.00	91.79	91.79	91.79	0
1727295960	91.79	0	0.00	91.79	91.79	91.79	0
1727209560	91.79	0.94	1.03	91.79	91.79	91.79	2
1727123160	90.85	0	0.00	90.85	90.85	90.85	0
1726863960	90.85	0	0.00	90.85	90.85	90.85	0
1726777560	90.85	0	0.00	90.85	90.85	90.85	0
1726691160	90.85	0	0.00	90.85	90.85	90.85	0
1726604760	90.85	2.14	2.41	91.21	91.21	90.85	4
1726518360	88.71	0	0.00	88.71	88.71	88.71	0
1726259160	88.71	0	0.00	88.71	88.71	88.71	0
1726172760	88.71	0	0.00	88.71	88.71	88.71	0
1726086360	88.71	-1.1	-1.22	88.71	88.71	88.71	3
1725999960	89.81	0.01	0.01	89.81	89.81	89.81	1
1725913620	89.8	-1.42	-1.56	89.8	89.8	89.8	2
1725654360	91.22	0	0.00	91.22	91.22	91.22	0
1725567960	91.22	0	0.00	91.22	91.22	91.22	0
1725481560	91.22	0	0.00	91.22	91.22	91.22	0
1725395160	91.22	-0.93	-1.01	91.22	91.22	91.22	1
1725308760	92.15	0	0.00	92.15	92.15	92.15	0
1725049560	92.15	0	0.00	92.15	92.15	92.15	0
1724963160	92.15	1.44	1.59	92.15	92.15	92.15	7
1724876820	90.71	0	0.00	90.71	90.71	90.71	0
1724790420	90.71	0	0.00	90.71	90.71	90.71	0
1724704020	90.71	1.43	1.60	90.71	90.71	90.71	1
1724396400	89.28	0	0.00	89.28	89.28	89.28	0
1724310000	89.28	0	0.00	89.28	89.28	89.28	0

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관