기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF | UIM1 | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.745 | 1.50% | 50.31 | 00:36:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.31 | 50.31 | 50.31 | 49.565 |
UIM1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
19 7월(7) 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
18 7월(7) 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
17 7월(7) 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
16 7월(7) 2024 | 51.30 | 0.53 | 1.04% | 51.48 | 51.64 | 51.30 | 19 |
13 7월(7) 2024 | 50.77 | 0.00 | 0.00% | 50.77 | 50.77 | 50.77 | 0 |
12 7월(7) 2024 | 50.77 | 0.00 | 0.00% | 50.77 | 50.77 | 50.77 | 0 |
11 7월(7) 2024 | 50.77 | -0.03 | -0.06% | 50.77 | 50.77 | 50.77 | 15 |
10 7월(7) 2024 | 50.80 | -0.50 | -0.97% | 50.80 | 50.80 | 50.80 | 7 |
09 7월(7) 2024 | 51.30 | -0.20 | -0.39% | 51.32 | 51.40 | 51.30 | 25 |
06 7월(7) 2024 | 51.50 | 0.34 | 0.66% | 51.50 | 51.50 | 51.50 | 52 |
05 7월(7) 2024 | 51.16 | 0.11 | 0.22% | 51.16 | 51.16 | 51.16 | 60 |
04 7월(7) 2024 | 51.05 | 0.90 | 1.79% | 51.00 | 51.05 | 51.00 | 83 |
03 7월(7) 2024 | 50.15 | -0.74 | -1.45% | 50.15 | 50.15 | 50.15 | 2 |
02 7월(7) 2024 | 50.89 | 0.49 | 0.97% | 51.18 | 51.18 | 50.69 | 145 |
29 6월(6) 2024 | 50.40 | -0.13 | -0.26% | 50.40 | 50.40 | 50.40 | 200 |
28 6월(6) 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 0 |
27 6월(6) 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 0 |
26 6월(6) 2024 | 50.53 | -0.28 | -0.55% | 50.46 | 50.53 | 50.46 | 28 |
25 6월(6) 2024 | 50.81 | 0.10 | 0.20% | 50.81 | 50.81 | 50.81 | 14 |