ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF

UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1)

55.03
0.00
( 0.00% )
업데이트: 22:10:52
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174129642055.05-0.58-1.0455.855.854.92939
174121002055.630.611.1155.2355.6355.23131
174112362055.02-0.48-0.8654.9355.0254102
174103722055.50.530.9655.0455.8154.5691
174077802054.97-0.2-0.3654.3354.9754.33140
174069162055.170.070.1355.1755.1755.173
174060522055.10.360.6655.155.155.130
174051882054.7400.0054.7454.7454.740
174043242054.74-0.09-0.1654.9654.9654.74326
174017322054.83-0.02-0.0454.8354.8354.831
174008682054.85-0.03-0.05555554.85324
174000042054.88-0.78-1.4055.5755.5754.84284
173991402055.660.220.4055.4755.6655.4472
173982762055.440.220.4055.1755.4455.1738
173956842055.220.210.3855.1755.3255.1787
173948202055.010.440.8154.6155.0254.6151
173939562054.570.841.5654.1854.5754.01523
173930922053.730.040.0753.7353.7353.7325
173922282053.690.140.2653.5653.6953.5666
173896362053.550.150.2853.6553.6553.55119
173887722053.40.470.8953.0753.453.0744
173879082052.930.140.2752.8352.9352.8350
173870442052.790.430.8252.7952.7952.7920
173861802052.36-0.87-1.6352.2652.3952.2624
173835882053.230.50.9553.3853.3853.2370
173827242052.7300.0052.7352.7352.730
173818602052.730.270.5152.5752.7352.572037
173809962052.460.050.1052.4952.4952.46616
173801322052.4100.0052.4152.4152.410
173775402052.4100.0052.4152.4152.410
173766762052.410.430.8352.4152.4152.4114
173758122051.9800.0051.9851.9851.980
173749482051.980.090.1751.9851.9851.9896
173740842051.890.070.1451.8951.8951.8935
173714922051.820.480.9351.8251.8251.8270
173706282051.340.681.3451.2451.3451.23159
173697642050.660.440.8850.1850.750.18218
173689002050.22-0.24-0.4850.3750.3750.2270
173680362050.4600.0050.4650.4650.460
173654442050.46-0.11-0.2250.4650.4650.46100
173645802050.5700.0050.5750.5750.570
173637162050.570.050.1050.4550.5750.4516
173628522050.520.771.5449.99550.5349.99523
173619882049.7550.531.0749.3449.75549.341157
173593962049.230.080.1749.2349.2349.23100
173585322049.1450.050.1149.29549.29548.795139
173559402049.09-0.02-0.0449.0949.0949.0915
173533482049.110.270.5549.1149.1149.1115
173498922048.840.511.0648.7248.8448.7223
173473002048.33-0.67-1.3748.50548.50548.33139
173464362049-0.33-0.66494949742
173455722049.325-0.4-0.8049.32549.32549.325198
173447082049.725-0.06-0.1149.72549.72549.7251
173438442049.78-0.22-0.4449.845049.7819
1734125220500.220.435050502100
173403882049.78500.0049.78549.78549.7850
173395242049.785-0.5-0.9849.78549.78549.7855
173386602050.2800.0050.2850.2850.280
173377962050.280.230.4650.0750.350.0786

최근 히스토리

Delayed Upgrade Clock