UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF【UIM1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1)
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1) 과거

UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1)

55.03

0.00

( 0.00% )

업데이트: 22:10:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	55.05	-0.58	-1.04	55.8	55.8	54.92	939
1741210020	55.63	0.61	1.11	55.23	55.63	55.23	131
1741123620	55.02	-0.48	-0.86	54.93	55.02	54	102
1741037220	55.5	0.53	0.96	55.04	55.81	54.56	91
1740778020	54.97	-0.2	-0.36	54.33	54.97	54.33	140
1740691620	55.17	0.07	0.13	55.17	55.17	55.17	3
1740605220	55.1	0.36	0.66	55.1	55.1	55.1	30
1740518820	54.74	0	0.00	54.74	54.74	54.74	0
1740432420	54.74	-0.09	-0.16	54.96	54.96	54.74	326
1740173220	54.83	-0.02	-0.04	54.83	54.83	54.83	1
1740086820	54.85	-0.03	-0.05	55	55	54.85	324
1740000420	54.88	-0.78	-1.40	55.57	55.57	54.84	284
1739914020	55.66	0.22	0.40	55.47	55.66	55.44	72
1739827620	55.44	0.22	0.40	55.17	55.44	55.17	38
1739568420	55.22	0.21	0.38	55.17	55.32	55.17	87
1739482020	55.01	0.44	0.81	54.61	55.02	54.61	51
1739395620	54.57	0.84	1.56	54.18	54.57	54.01	523
1739309220	53.73	0.04	0.07	53.73	53.73	53.73	25
1739222820	53.69	0.14	0.26	53.56	53.69	53.56	66
1738963620	53.55	0.15	0.28	53.65	53.65	53.55	119
1738877220	53.4	0.47	0.89	53.07	53.4	53.07	44
1738790820	52.93	0.14	0.27	52.83	52.93	52.83	50
1738704420	52.79	0.43	0.82	52.79	52.79	52.79	20
1738618020	52.36	-0.87	-1.63	52.26	52.39	52.26	24
1738358820	53.23	0.5	0.95	53.38	53.38	53.23	70
1738272420	52.73	0	0.00	52.73	52.73	52.73	0
1738186020	52.73	0.27	0.51	52.57	52.73	52.57	2037
1738099620	52.46	0.05	0.10	52.49	52.49	52.46	616
1738013220	52.41	0	0.00	52.41	52.41	52.41	0
1737754020	52.41	0	0.00	52.41	52.41	52.41	0
1737667620	52.41	0.43	0.83	52.41	52.41	52.41	14
1737581220	51.98	0	0.00	51.98	51.98	51.98	0
1737494820	51.98	0.09	0.17	51.98	51.98	51.98	96
1737408420	51.89	0.07	0.14	51.89	51.89	51.89	35
1737149220	51.82	0.48	0.93	51.82	51.82	51.82	70
1737062820	51.34	0.68	1.34	51.24	51.34	51.23	159
1736976420	50.66	0.44	0.88	50.18	50.7	50.18	218
1736890020	50.22	-0.24	-0.48	50.37	50.37	50.22	70
1736803620	50.46	0	0.00	50.46	50.46	50.46	0
1736544420	50.46	-0.11	-0.22	50.46	50.46	50.46	100
1736458020	50.57	0	0.00	50.57	50.57	50.57	0
1736371620	50.57	0.05	0.10	50.45	50.57	50.45	16
1736285220	50.52	0.77	1.54	49.995	50.53	49.995	23
1736198820	49.755	0.53	1.07	49.34	49.755	49.34	1157
1735939620	49.23	0.08	0.17	49.23	49.23	49.23	100
1735853220	49.145	0.05	0.11	49.295	49.295	48.795	139
1735594020	49.09	-0.02	-0.04	49.09	49.09	49.09	15
1735334820	49.11	0.27	0.55	49.11	49.11	49.11	15
1734989220	48.84	0.51	1.06	48.72	48.84	48.72	23
1734730020	48.33	-0.67	-1.37	48.505	48.505	48.33	139
1734643620	49	-0.33	-0.66	49	49	49	742
1734557220	49.325	-0.4	-0.80	49.325	49.325	49.325	198
1734470820	49.725	-0.06	-0.11	49.725	49.725	49.725	1
1734384420	49.78	-0.22	-0.44	49.84	50	49.78	19
1734125220	50	0.22	0.43	50	50	50	2100
1734038820	49.785	0	0.00	49.785	49.785	49.785	0
1733952420	49.785	-0.5	-0.98	49.785	49.785	49.785	5
1733866020	50.28	0	0.00	50.28	50.28	50.28	0
1733779620	50.28	0.23	0.46	50.07	50.3	50.07	86

UBS Lux Fund Solutions E...

Elementum Metals Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관