Amundi Index Barclays US Gov InflationLinked Bond【UIFH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Barclays US Gov InflationLinked Bond (UIFH)
Amundi Index Barclays US Gov InflationLinked Bond (UIFH) 과거

Amundi Index Barclays US Gov InflationLinked Bond (UIFH)

45.6527

0.00

( 0.00% )

업데이트: 18:25:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732518000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1732258800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1732172400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1732086000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731999600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731913200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731654000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731567600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731481200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731394800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731308400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1731049200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730962800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730876400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730790000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730703600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730444400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730358000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730271600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730185200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1730098800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729839600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729753200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729666800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729580400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729494000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729234800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729148400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1729062000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728975600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728889200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728630000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728543600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728457200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728370800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728284400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1728025200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727938800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727852400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727766000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727679600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727420400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727334000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727247600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727161200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1727074800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726815600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726729200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726642800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726556400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726470000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726210800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726124400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1726038000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725951600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725865200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725606000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725519600	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725433200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725346800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725260400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1725001200	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1724914800	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1724828400	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1724742000	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1724655600	45.3991	0	0.00	45.3991	45.3991	45.3991	0

Amundi Index Barclays US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관