Tennant Minerals NL【UH7A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tennant Minerals NL (UH7A)
Tennant Minerals NL (UH7A) 과거

Tennant Minerals NL (UH7A)

0.0055

-0.002

( -26.67% )

업데이트: 16:48:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0034999	-38.888209869	0.0089999	0.0089999	0.005	17580	0.00791338	DE
4	-0.005	-47.619047619	0.0105	0.0105	0.0044999	59018	0.00792861	DE
12	-0.0055	-50	0.011	0.011	0.0035	57379	0.00780509	DE
26	-0.0085	-60.7142857143	0.014	0.0179999	0.0035	74343	0.00899716	DE
52	-0.0135	-71.0526315789	0.019	0.0245	0.0035	68229	0.01140944	DE
156	-0.018	-76.5957446809	0.0235	0.027	0.0035	59755	0.01178514	DE
260	-0.018	-76.5957446809	0.0235	0.027	0.0035	59755	0.01178514	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.008	0	0.00	0.0089999	0.0089999	0.008	8866
1738618020	0.008	0.003	60.00	0.005	0.008	0.005	33990
1738358820	0.005	-0.0025	-33.33	0.008	0.008	0.005	5924
1738272420	0.0075	-0.0015	-16.67	0.0075	0.0075	0.005	19305
1738186020	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.005	19813
1738099620	0.0085	0	0.00	0.0105	0.0105	0.007	447630
1738013220	0.0085	0	0.00	0.005	0.0085	0.005	13493
1737754020	0.0085	0.0035	70.00	0.005	0.0085	0.005	7133
1737667620	0.005	-0.0045	-47.37	0.0085	0.0089999	0.005	139363
1737581220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737494820	0.0095	0.001	11.76	0.0085	0.0095	0.0044999	15386
1737408420	0.0085	0	0.00	0.0085	0.0085	0.008	102913
1737149220	0.0085	-0.0015	-15.00	0.0089999	0.0089999	0.0055	15955
1737062820	0.01	0.0015	17.65	0.01	0.01	0.01	11400
1736976420	0.0085	0.003	54.55	0.008	0.0085	0.008	30891
1736890020	0.0055	-0.0035	-38.89	0.008	0.0089999	0.0055	1615
1736803620	0.0089999	0.0014999	20.00	0.008	0.0089999	0.0044999	13858
1736544420	0.0075	-0.0015	-16.67	0.008	0.008	0.0044999	143418
1736458020	0.0089999	0.0045	100.00	0.008	0.0089999	0.008	82002
1736371620	0.0044999	-0.0035	-43.75	0.0105	0.0105	0.0044999	8382
1736285220	0.008	0.002	33.33	0.0095	0.0095	0.005	23126
1736198820	0.006	0.0005	9.09	0.0085	0.01	0.0044999	118128
1735939620	0.0055	0.002	57.14	0.0085	0.0095	0.0055	38602
1735853220	0.0035	-0.002	-36.36	0.0085	0.0085	0.0035	38940
1735594020	0.0055	-0.002	-26.67	0.007	0.007	0.0044999	12160
1735334820	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	1201
1734989220	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	100000
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	-0.001	-12.50	0.007	0.007	0.007	50000
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0.0025	45.45	0.008	0.008	0.008	100000
1733952420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733866020	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	20000
1733779620	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	100000
1733520420	0.007	0	0.00	0.007	0.007	0.007	0
1733434020	0.007	0	0.00	0.007	0.007	0.007	0
1733347620	0.007	-0.002	-22.22	0.007	0.007	0.007	20000
1733261220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1733174820	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	140000
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	0	0.00	0.011	0.011	0.011	10000
1732604400	0.011	0	0.00	0.011	0.011	0.011	0
1732518000	0.011	0	0.00	0.011	0.011	0.011	0
1732258800	0.011	0	0.00	0.011	0.011	0.011	0
1732172400	0.011	0	0.00	0.011	0.011	0.011	0
1732086000	0.011	0	0.00	0.011	0.011	0.011	0
1731999600	0.011	0	0.00	0.011	0.011	0.011	0
1731913200	0.011	0	0.00	0.011	0.011	0.011	0
1731654000	0.011	0	0.00	0.011	0.011	0.011	0
1731567600	0.011	0	0.00	0.011	0.011	0.011	0
1731481200	0.011	0	0.00	0.011	0.011	0.011	0
1731394800	0.011	0	0.00	0.011	0.011	0.011	0
1731308400	0.011	0	0.00	0.011	0.011	0.011	0
1731049200	0.011	0	0.00	0.011	0.011	0.011	0
1730962800	0.011	0	0.00	0.011	0.011	0.011	0
1730876400	0.011	0	0.00	0.011	0.011	0.011	0
1730790000	0.011	0	0.00	0.011	0.011	0.011	0

Tennant Minerals NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관