Tennant Minerals NL Historical Data - UH7A

기업명	주식 심볼	시장	주식 타입
Tennant Minerals NL	UH7A	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0135	23:09:43

개장가	저가	고가	종가	전일 종가
			0.0135	0.0135

UH7A Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.015	0.015	50,000	-0.0015	-10.00%
1개월	0.011	0.0215	0.011	0.016473	58,923	0.0025	22.73%
3개월	0.0205	0.0215	0.011	0.016988	55,172	-0.007	-34.15%
6개월	0.027	0.027	0.011	0.018103	54,077	-0.0135	-50.00%
1년	0.0235	0.027	0.011	0.018248	45,334	-0.01	-42.55%
3년	0.0235	0.027	0.011	0.018248	45,334	-0.01	-42.55%
5년	0.0235	0.027	0.011	0.018248	45,334	-0.01	-42.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
31 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	94,500
30 5월(5) 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	5,500
29 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
28 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
25 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
24 5월(5) 2024	0.016	-0.003	-15.79%	0.016	0.016	0.016	32,000
23 5월(5) 2024	0.019	-0.0025	-11.63%	0.02	0.02	0.019	110,000
22 5월(5) 2024	0.0215	0.0025	13.16%	0.02	0.0215	0.019	14,024
21 5월(5) 2024	0.019	0.004	26.67%	0.019	0.019	0.019	50,000
18 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
17 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
16 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
15 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
14 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
11 5월(5) 2024	0.015	-0.0015	-9.09%	0.0165	0.0165	0.015	158,209
10 5월(5) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	10,000
09 5월(5) 2024	0.0165	0.0055	50.00%	0.0165	0.0165	0.0165	100,000
08 5월(5) 2024	0.011	-0.005	-31.25%	0.011	0.011	0.011	15,000
06 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
03 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
02 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00