ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tennant Minerals NL

Tennant Minerals NL (UH7A)

0.011
0.0025
(29.41%)
마감 12 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002000122.2235802620.00899990.0110.0055385120.00811742DE
40.00337.50.0080.0110.0044999556510.00795059DE
12000.0110.0110.0035561400.00783321DE
26-0.0025-18.51851851850.01350.01799990.0035732470.00893327DE
52-0.013-54.16666666670.0240.02450.0035621080.01058147DE
156-0.0125-53.19148936170.02350.0270.0035583880.01163224DE
260-0.0125-53.19148936170.02350.0270.0035583880.01163224DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17392228200.0065-0.0025-27.780.010.010.00657902
17389636200.00899990.00049995.880.00899990.00899990.0055100627
17388772200.00850.00056.250.00550.00850.005517691
17387908200.00800.000.0080.0080.00557473
17387044200.00800.000.00899990.00899990.0088866
17386180200.0080.00360.000.0050.0080.00533990
17383588200.005-0.0025-33.330.0080.0080.0055924
17382724200.0075-0.0015-16.670.00750.00750.00519305
17381860200.00899990.00049995.880.00899990.00899990.00519813
17380996200.008500.000.01050.01050.007447630
17380132200.008500.000.0050.00850.00513493
17377540200.00850.003570.000.0050.00850.0057133
17376676200.005-0.0045-47.370.00850.00899990.005139363
17375812200.009500.000.00950.00950.00950
17374948200.00950.00111.760.00850.00950.004499915386
17374084200.008500.000.00850.00850.008102913
17371492200.0085-0.0015-15.000.00899990.00899990.005515955
17370628200.010.001517.650.010.010.0111400
17369764200.00850.00354.550.0080.00850.00830891
17368900200.0055-0.0035-38.890.0080.00899990.00551615
17368036200.00899990.001499920.000.0080.00899990.004499913858
17365444200.0075-0.0015-16.670.0080.0080.0044999143418
17364580200.00899990.0045100.000.0080.00899990.00882002
17363716200.0044999-0.0035-43.750.01050.01050.00449998382
17362852200.0080.00233.330.00950.00950.00523126
17361988200.0060.00059.090.00850.010.0044999118128
17359396200.00550.00257.140.00850.00950.005538602
17358532200.0035-0.002-36.360.00850.00850.003538940
17355940200.0055-0.002-26.670.0070.0070.004499912160
17353348200.0075-0.001-11.760.00750.00750.00751201
17349892200.00850.001521.430.00850.00850.0085100000
17347300200.00700.000.0070.0070.0070
17346436200.00700.000.0070.0070.0070
17345572200.00700.000.0070.0070.0070
17344708200.00700.000.0070.0070.0070
17343844200.007-0.001-12.500.0070.0070.00750000
17341252200.00800.000.0080.0080.0080
17340388200.0080.002545.450.0080.0080.008100000
17339524200.005500.000.00550.00550.00550
17338660200.0055-0.004-42.110.00550.00550.005520000
17337796200.00950.002535.710.00950.00950.0095100000
17335204200.00700.000.0070.0070.0070
17334340200.00700.000.0070.0070.0070
17333476200.007-0.002-22.220.0070.0070.00720000
17332612200.008999900.000.00899990.00899990.00899990
17331748200.0089999-0.002-18.180.00899990.00899990.0089999140000
17329156200.01100.000.0110.0110.0110
17328292200.01100.000.0110.0110.0110
17327428200.01100.000.0110.0110.01110000
17326044000.01100.000.0110.0110.0110
17325180000.01100.000.0110.0110.0110
17322588000.01100.000.0110.0110.0110
17321724000.01100.000.0110.0110.0110
17320860000.01100.000.0110.0110.0110
17319996000.01100.000.0110.0110.0110
17319132000.01100.000.0110.0110.0110
17316540000.01100.000.0110.0110.0110
17315676000.01100.000.0110.0110.0110
17314812000.01100.000.0110.0110.0110
17313948000.01100.000.0110.0110.0110
17313084000.01100.000.0110.0110.0110

최근 히스토리

Delayed Upgrade Clock