Tennant Minerals NL【UH7A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tennant Minerals NL (UH7A)
Tennant Minerals NL (UH7A) 과거

Tennant Minerals NL (UH7A)

0.006

-0.001

(-14.29%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.007	50000	0.007	DE
4	-0.005	-45.4545454545	0.011	0.011	0.0055	62857	0.00845451	DE
12	-0.005	-45.4545454545	0.011	0.011	0.0055	63251	0.00878656	DE
26	-0.0119999	-66.6664814805	0.0179999	0.0179999	0.0055	86806	0.01039538	DE
52	-0.009	-60	0.015	0.0245	0.0055	68572	0.01340986	DE
156	-0.0175	-74.4680851064	0.0235	0.027	0.0055	60589	0.01369313	DE
260	-0.0175	-74.4680851064	0.0235	0.027	0.0055	60589	0.01369313	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	-0.001	-12.50	0.007	0.007	0.007	50000
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0.0025	45.45	0.008	0.008	0.008	100000
1733952420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733866020	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	20000
1733779620	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	100000
1733520420	0.007	0	0.00	0.007	0.007	0.007	0
1733434020	0.007	0	0.00	0.007	0.007	0.007	0
1733347620	0.007	-0.002	-22.22	0.007	0.007	0.007	20000
1733261220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1733174820	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	140000
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	0	0.00	0.011	0.011	0.011	10000
1732652760	0.011	0	0.00	0.011	0.011	0.011	0
1732566360	0.011	0	0.00	0.011	0.011	0.011	0
1732307160	0.011	0	0.00	0.011	0.011	0.011	0
1732220760	0.011	0	0.00	0.011	0.011	0.011	0
1732134360	0.011	0	0.00	0.011	0.011	0.011	0
1732047960	0.011	0	0.00	0.011	0.011	0.011	0
1731961560	0.011	0	0.00	0.011	0.011	0.011	0
1731702360	0.011	0	0.00	0.011	0.011	0.011	0
1731615960	0.011	0	0.00	0.011	0.011	0.011	0
1731529560	0.011	0	0.00	0.011	0.011	0.011	0
1731443160	0.011	0	0.00	0.011	0.011	0.011	0
1731356760	0.011	0	0.00	0.011	0.011	0.011	0
1731097560	0.011	0	0.00	0.011	0.011	0.011	0
1731011160	0.011	0	0.00	0.011	0.011	0.011	0
1730924760	0.011	0	0.00	0.011	0.011	0.011	0
1730838360	0.011	0	0.00	0.011	0.011	0.011	0
1730751960	0.011	0	0.00	0.011	0.011	0.011	0
1730492760	0.011	0	0.00	0.011	0.011	0.011	0
1730406360	0.011	0	0.00	0.011	0.011	0.011	0
1730319960	0.011	0	0.00	0.011	0.011	0.011	0
1730233560	0.011	0	0.00	0.011	0.011	0.011	0
1730147160	0.011	0	0.00	0.011	0.011	0.011	0
1729887960	0.011	0	0.00	0.011	0.011	0.011	0
1729801560	0.011	0	0.00	0.011	0.011	0.011	0
1729715160	0.011	0	0.00	0.011	0.011	0.011	0
1729628760	0.011	0.001	10.00	0.011	0.011	0.011	66006
1729542360	0.01	0	0.00	0.01	0.01	0.01	0
1729283160	0.01	0	0.00	0.01	0.01	0.01	0
1729196760	0.01	0	0.00	0.01	0.01	0.01	0
1729110360	0.01	0	0.00	0.01	0.01	0.01	0
1729023960	0.01	0	0.00	0.01	0.01	0.01	0
1728937560	0.01	0	0.00	0.01	0.01	0.01	0
1728678360	0.01	0	0.00	0.01	0.01	0.01	0
1728591960	0.01	0	0.00	0.01	0.01	0.01	0
1728505560	0.01	0	0.00	0.01	0.01	0.01	0
1728419160	0.01	0	0.00	0.01	0.01	0.01	0
1728332760	0.01	0	0.00	0.01	0.01	0.01	0
1728073560	0.01	0	0.00	0.01	0.01	0.01	0
1727987160	0.01	0	0.00	0.01	0.01	0.01	0
1727900760	0.01	0	0.00	0.01	0.01	0.01	0
1727814360	0.01	0	0.00	0.01	0.01	0.01	0
1727727960	0.01	0	0.00	0.01	0.01	0.01	0
1727468760	0.01	0	0.00	0.01	0.01	0.01	0
1727382360	0.01	-0.003	-23.08	0.0165	0.0179999	0.01	566666
1727295960	0.013	0.0055	73.33	0.013	0.013	0.013	11250
1727209560	0.0075	-0.0045	-37.50	0.013	0.017	0.0075	130000
1727123160	0.012	-0.001	-7.69	0.0115	0.012	0.0115	135000

Tennant Minerals NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관