US Global Investors Inc【UGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
US Global Investors Inc (UGL)
US Global Investors Inc (UGL) 과거

US Global Investors Inc (UGL)

2.32

-0.00

(-0.00%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	2.38	0	0	0	DE
4	-0.0800001	-3.3333375	2.4	2.44	2.2999999	555	2.31148122	DE
12	-0.1000001	-4.13223553719	2.42	2.48	2.24	155	2.31277007	DE
26	0.02	0.869565255198	2.2999999	2.48	2.16	203	2.29787388	DE
52	-0.2000001	-7.93651190476	2.52	2.66	2.16	391	2.39877241	DE
156	-0.5600001	-19.4444479167	2.88	2.88	2.16	316	2.46230669	DE
260	-0.5600001	-19.4444479167	2.88	2.88	2.16	316	2.46230669	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	2.38	0.08	3.48	2.38	2.38	2.38	1000
1739482020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739395620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739309220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739222820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738963620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738877220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738790820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738704420	2.2999999	-0.12	-4.96	2.2999999	2.2999999	2.2999999	1
1738618020	2.42	0.12	5.22	2.44	2.44	2.42	211
1738358820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738272420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738186020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738099620	2.2999999	-0.02	-0.86	2.2999999	2.2999999	2.2999999	2000
1738013220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1737754020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1737667620	2.3199999	-0.16	-6.45	2.4	2.4	2.3199999	9
1737581220	2.48	0	0.00	2.48	2.48	2.48	0
1737494820	2.48	0	0.00	2.48	2.48	2.48	0
1737408420	2.48	0	0.00	2.48	2.48	2.48	0
1737149220	2.48	0	0.00	2.48	2.48	2.48	0
1737062820	2.48	0.18	7.83	2.48	2.48	2.48	1
1736976420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736890020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736803620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736544420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736458020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736371620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736285220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736198820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735939620	2.2999999	-0.14	-5.74	2.2999999	2.2999999	2.2999999	1
1735853220	2.44	0.02	0.83	2.44	2.44	2.44	5
1735594020	2.42	0.16	7.08	2.42	2.42	2.42	6
1735334820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734989220	2.2599999	-0.1	-4.24	2.42	2.42	2.2599999	9
1734730020	2.36	0	0.00	2.36	2.36	2.36	0
1734643620	2.36	0.02	0.85	2.36	2.36	2.36	1
1734557220	2.34	0	0.00	2.34	2.34	2.34	0
1734470820	2.34	0	0.00	2.34	2.34	2.34	0
1734384420	2.34	0	0.00	2.34	2.34	2.34	0
1734125220	2.34	0	0.00	2.34	2.34	2.34	0
1734038820	2.34	0	0.00	2.34	2.34	2.34	0
1733952420	2.34	0.1	4.46	2.34	2.34	2.34	71
1733866020	2.24	0	0.00	2.24	2.24	2.24	0
1733779620	2.24	0	0.00	2.24	2.24	2.24	0
1733520420	2.24	0	0.00	2.24	2.24	2.24	0
1733434020	2.24	0	0.00	2.24	2.24	2.24	0
1733347620	2.24	0	0.00	2.24	2.24	2.24	0
1733261220	2.24	-0.14	-5.88	2.24	2.24	2.24	1
1733174820	2.38	0	0.00	2.38	2.38	2.38	5
1732915620	2.38	0	0.00	2.38	2.38	2.38	0
1732829220	2.38	0.12	5.31	2.38	2.38	2.38	2
1732742820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732656420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732570020	2.2599999	-0.04	-1.74	2.42	2.42	2.2599999	9
1732258800	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732172400	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732086000	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731999600	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731913200	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0

US Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관