US Global Investors Inc【UGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
US Global Investors Inc (UGL)
US Global Investors Inc (UGL) 과거

US Global Investors Inc (UGL)

2.34

0.00

(0.00%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-5.64516129032	2.48	2.48	2.48	1	2.48	DE
4	-0.08	-3.30578512397	2.42	2.48	2.2999999	3	2.42307692	DE
12	0.0200001	0.86207331302	2.3199999	2.48	2.24	85	2.3039673	DE
26	-0.14	-5.64516129032	2.48	2.54	2.16	131	2.28931088	DE
52	-0.26	-10	2.6	2.66	2.16	357	2.41261703	DE
156	-0.54	-18.75	2.88	2.88	2.16	305	2.47524191	DE
260	-0.54	-18.75	2.88	2.88	2.16	305	2.47524191	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	2.48	0	0.00	2.48	2.48	2.48	0
1737408420	2.48	0	0.00	2.48	2.48	2.48	0
1737149220	2.48	0	0.00	2.48	2.48	2.48	0
1737062820	2.48	0.18	7.83	2.48	2.48	2.48	1
1736976420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736890020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736803620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736544420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736458020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736371620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736285220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736198820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735939620	2.2999999	-0.14	-5.74	2.2999999	2.2999999	2.2999999	1
1735853220	2.44	0.02	0.83	2.44	2.44	2.44	5
1735594020	2.42	0.16	7.08	2.42	2.42	2.42	6
1735334820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734989220	2.2599999	-0.1	-4.24	2.42	2.42	2.2599999	9
1734730020	2.36	0	0.00	2.36	2.36	2.36	0
1734643620	2.36	0.02	0.85	2.36	2.36	2.36	1
1734557220	2.34	0	0.00	2.34	2.34	2.34	0
1734470820	2.34	0	0.00	2.34	2.34	2.34	0
1734384420	2.34	0	0.00	2.34	2.34	2.34	0
1734125220	2.34	0	0.00	2.34	2.34	2.34	0
1734038820	2.34	0	0.00	2.34	2.34	2.34	0
1733952420	2.34	0.1	4.46	2.34	2.34	2.34	71
1733866020	2.24	0	0.00	2.24	2.24	2.24	0
1733779620	2.24	0	0.00	2.24	2.24	2.24	0
1733520420	2.24	0	0.00	2.24	2.24	2.24	0
1733434020	2.24	0	0.00	2.24	2.24	2.24	0
1733347620	2.24	0	0.00	2.24	2.24	2.24	0
1733261220	2.24	-0.14	-5.88	2.24	2.24	2.24	1
1733174820	2.38	0	0.00	2.38	2.38	2.38	5
1732915620	2.38	0	0.00	2.38	2.38	2.38	0
1732829220	2.38	0.12	5.31	2.38	2.38	2.38	2
1732742820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732656420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732570020	2.2599999	-0.04	-1.74	2.42	2.42	2.2599999	9
1732310760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732224360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732137960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732051560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731965160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731705960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731619560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731533160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731446760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731360360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731101160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731014760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1730928360	2.2999999	-0.02	-0.86	2.2999999	2.2999999	2.2999999	988
1730841960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730755560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730496360	2.3199999	0.16	7.41	2.3199999	2.3199999	2.3199999	5
1730406360	2.16	0	0.00	2.16	2.16	2.16	0
1730319960	2.16	0	0.00	2.16	2.16	2.16	0
1730233560	2.16	0	0.00	2.16	2.16	2.16	0
1730147160	2.16	0	0.00	2.16	2.16	2.16	0
1729887960	2.16	0	0.00	2.16	2.16	2.16	0
1729801560	2.16	-0.16	-6.90	2.16	2.16	2.16	1
1729715160	2.3199999	0.1	4.50	2.3199999	2.3199999	2.3199999	8
1729580400	2.22	0	0.00	2.22	2.22	2.22	0

US Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관