Ufp Techs Inc Dl 01【UFP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ufp Techs Inc Dl 01 (UFP)
Ufp Techs Inc Dl 01 (UFP) 과거

Ufp Techs Inc Dl 01 (UFP)

308.80

3.60

( 1.18% )

업데이트: 19:22:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12.6	4.25388251182	296.2	308.8	291	46	299.10173913	DE
4	60	24.115755627	248.8	334.8	248.8	92	299.41583464	DE
12	15.40001	5.24881067651	293.39999	334.8	245.6	98	288.02893052	DE
26	67.2	27.8145695364	241.6	334.8	228	92	278.58497469	DE
52	153.8	99.2258064516	155	334.8	142	88	236.08953691	DE
156	147.8	91.801242236	161	334.8	122	97	212.00787235	DE
260	147.8	91.801242236	161	334.8	122	97	212.00787235	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	300.2	-3.8	-1.25	304.6	304.6	300.2	4
1732829220	304	6.2	2.08	304.2	304.2	304	9
1732742820	297.8	5.8	1.99	294.2	297.8	294.2	67
1732656420	292	-12	-3.95	298.8	298.8	291	58
1732570020	304	6.4	2.15	296.2	304	296.2	92
1732310820	297.6	9.8	3.41	294.2	297.6	294.2	8
1732224420	287.8	6.8	2.42	286	287.8	286	6
1732138020	281	2.2	0.79	277	281.8	275	90
1732051620	278.8	17	6.49	262.8	278.8	261.39999	44
1731965220	261.8	-28.8	-9.91	277.6	280	261.8	38
1731705960	290.6	-5	-1.69	292.8	292.8	290	20
1731619560	295.6	0	0.00	301.2	301.2	285.8	205
1731533160	295.6	-26.2	-8.14	321.6	327	295.6	156
1731446820	321.8	-1	-0.31	321.39999	334.8	321.39999	19
1731360420	322.8	-8	-2.42	323.8	326.8	320	110
1731101220	330.8	16.2	5.15	323.39999	330.8	323.39999	60
1731014760	314.6	1.2	0.38	321.39999	321.8	314.6	9
1730928360	313.39999	12.2	4.05	317.6	320	313.39999	93
1730841960	301.2	44.6	17.38	254	316.39999	254	712
1730755560	256.6	8	3.22	248.8	256.6	248.8	44
1730496360	248.6	-4.2	-1.66	248	248.6	245.6	23
1730409960	252.8	-1.4	-0.55	248.2	252.8	248.2	33
1730323560	254.2	-13.4	-5.01	251.8	254.2	248.2	70
1730237160	267.6	8	3.08	259.2	267.6	259.2	91
1730150760	259.6	1.2	0.46	257.6	262	257	49
1729888020	258.39999	1	0.39	256.6	258.39999	256.2	26
1729801560	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1729715160	257.39999	0.8	0.31	256.8	260.39999	256.2	149
1729628760	256.6	-12.8	-4.75	268.2	268.2	256.6	42
1729542360	269.39999	-11.2	-3.99	277	277	269.39999	70
1729283160	280.6	-3.8	-1.34	284.39999	286	280.6	125
1729196760	284.39999	-7.6	-2.60	295.2	295.2	284.39999	32
1729110360	292	2	0.69	285	292	285	375
1729023960	290	-1.8	-0.62	289.8	290	286.2	31
1728937620	291.8	14.6	5.27	287.39999	291.8	287.39999	23
1728678360	277.2	-1.4	-0.50	280	280	277.2	18
1728591960	278.6	12.6	4.74	264.39999	278.6	264.39999	39
1728505560	266	3.2	1.22	265.2	268.6	265.2	387
1728419160	262.8	1.8	0.69	257.8	265.39999	257.8	11
1728332760	261	-3.8	-1.44	263.6	265.39999	258.6	89
1728073560	264.8	-6.2	-2.29	266.8	271.39999	258.2	133
1727987220	271	-7.2	-2.59	275	275.2	270.6	45
1727900820	278.2	0.2	0.07	276.2	282.6	276.2	93
1727814420	278	-7	-2.46	285.6	286.39999	276.6	70
1727728020	285	-5.8	-1.99	291	291	285	20
1727468760	290.8	-1.4	-0.48	288	300.2	287	172
1727382360	292.2	-2.8	-0.95	295.8	295.8	289	43
1727295960	295	-6	-1.99	300.8	305.2	292	85
1727209560	301	-17	-5.35	312.2	316.6	300.39999	41
1727123160	318	-6.6	-2.03	323	326	318	76
1726864020	324.6	9	2.85	319.2	324.6	319.2	56
1726777560	315.6	18.4	6.19	306.8	315.6	306.8	160
1726691220	297.2	1.8	0.61	298.39999	299.8	296	139
1726604760	295.39999	4.8	1.65	290.39999	303.2	290.39999	232
1726518420	290.6	3.4	1.18	286.6	291.8	284.39999	320
1726259160	287.2	5.2	1.84	273.6	287.2	273.6	152
1726172760	282	9.6	3.52	271.39999	282	271.39999	27
1726086360	272.39999	8	3.03	265	272.39999	263	63
1725999960	264.39999	-31.4	-10.62	292.6	293.6	264.39999	136
1725913620	295.8	8.8	3.07	293.39999	295.8	290	196
1725654360	287	-10.8	-3.63	291.2	295.2	287	49
1725567960	297.8	-2.8	-0.93	293	297.8	291.8	115
1725481560	300.6	2	0.67	295	300.6	295	22
1725395160	298.6	-7.8	-2.55	307	309.6	298.6	79
1725308760	306.39999	3.4	1.12	310.2	310.2	306.39999	12

Ufp Techs Inc Dl 01

MCP Master Income

Australia And New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관