Ufp Techs Inc Dl 01【UFP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ufp Techs Inc Dl 01 (UFP)
Ufp Techs Inc Dl 01 (UFP) 과거

Ufp Techs Inc Dl 01 (UFP)

217.40

-2.00

( -0.91% )

업데이트: 22:49:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-25	-10.3135313531	242.4	252.8	212.8	94	221.46183369	DE
4	-48.6	-18.2706766917	266	275.39999	212.8	73	241.5459105	DE
12	-55.4	-20.3079178886	272.8	282.6	212.8	77	244.9917509	DE
26	-89.6	-29.1856677524	307	334.8	212.8	85	271.02294898	DE
52	17.4	8.7	200	334.8	175	78	260.47813826	DE
156	56.4	35.0310559006	161	334.8	122	93	216.61625638	DE
260	56.4	35.0310559006	161	334.8	122	93	216.61625638	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	223.2	8.8	4.10	222.6	223.2	222.6	59
1740691620	214.4	-9.8	-4.37	226.6	226.8	212.8	211
1740605220	224.2	-17.8	-7.36	252.8	252.8	221.2	146
1740518820	242	5.6	2.37	235	242	235	35
1740432420	236.4	-13	-5.21	242.4	245	236.4	18
1740173220	249.4	0	0.00	249.4	249.4	249.4	0
1740086820	249.4	-2.2	-0.87	249.4	249.4	249.4	12
1740000420	251.6	9	3.71	251.6	251.6	251.6	4
1739914020	242.6	-2.8	-1.14	243.4	245.4	242.6	212
1739827620	245.4	7	2.94	247	247	244.6	112
1739568420	238.4	-1.6	-0.67	240.8	240.8	238.4	59
1739482020	240	1	0.42	239.4	242.8	239.4	59
1739395620	239	-14.6	-5.76	249.8	249.8	239	73
1739309220	253.6	-6	-2.31	252.4	253.6	244.4	111
1739222820	259.6	3	1.17	254.8	259.6	251.6	42
1738963620	256.6	-13	-4.82	270.39999	271	249	24
1738877220	269.6	-5.8	-2.11	266.2	269.6	266.2	71
1738790820	275.39999	2.2	0.81	269.8	275.39999	269.8	76
1738704420	273.2	11.2	4.27	260.2	273.2	259.8	57
1738618020	262	2	0.77	266	266	262	13
1738358820	260	-9.8	-3.63	267.8	267.8	260	31
1738272420	269.8	12.8	4.98	264.6	269.8	262	87
1738186020	257	0.8	0.31	256	257	256	44
1738099620	256.2	-10.4	-3.90	272.2	272.2	256.2	33
1738013220	266.6	17.6	7.07	252.8	269	252.8	132
1737754020	249	-5.4	-2.12	249	249	249	1
1737667620	254.4	-8.4	-3.20	262.6	262.6	248.4	82
1737581220	262.8	-2.8	-1.05	264.8	266.2	262.8	31
1737494820	265.6	8.8	3.43	255.6	265.6	255.6	58
1737408420	256.8	0.6	0.23	256.8	256.8	256.8	5
1737149220	256.2	3.2	1.26	256.6	258.2	256.2	57
1737062820	253	2.2	0.88	246.6	253	246.6	81
1736976420	250.8	13.4	5.64	241	250.8	241	17
1736890020	237.4	-2.2	-0.92	239	255.2	237.4	45
1736803620	239.6	5.2	2.22	235.8	242.2	232.6	42
1736544420	234.4	-10.2	-4.17	242.4	242.4	234.4	44
1736458020	244.6	2.6	1.07	244.6	244.6	244.6	11
1736371620	242	12	5.22	233	242	233	66
1736285220	230	-10.6	-4.41	229.2	231.4	229	62
1736198820	240.6	-1	-0.41	234	240.6	234	45
1735939620	241.6	5	2.11	238.6	241.6	238.6	45
1735853220	236.6	1.8	0.77	237.4	237.4	236.6	13
1735594020	234.8	2.2	0.95	235	237.4	234.8	46
1735334820	232.6	-8.4	-3.49	243	243	232.6	67
1734989220	241	4.4	1.86	244.4	244.4	238.2	79
1734730020	236.6	1.6	0.68	236.8	237.4	234.4	42
1734643620	235	2	0.86	233.2	235	229.2	67
1734557220	233	-3	-1.27	242.2	252	233	113
1734470820	236	-0.4	-0.17	235.4	236	221.4	440
1734384420	236.4	-10.6	-4.29	245.2	247.2	236.4	157
1734125220	247	-10	-3.89	257.2	258	239.8	467
1734038820	257	-19	-6.88	282.6	282.6	256.39999	80
1733952420	276	2	0.73	277	277	276	31
1733866020	274	2.2	0.81	271	274	271	5
1733779620	271.8	1.4	0.52	272.8	273.39999	268.39999	126
1733520420	270.39999	-5	-1.82	274.39999	274.39999	270.39999	40
1733434020	275.39999	-6.6	-2.34	275.39999	275.39999	275.39999	14
1733347620	282	-5.8	-2.02	284.2	287.6	274	19
1733261220	287.8	-2.8	-0.96	291.39999	291.39999	285.39999	81

Ufp Techs Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관