UFP Packaging LLC【UF3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
UFP Packaging LLC (UF3)
UFP Packaging LLC (UF3) 과거

UFP Packaging LLC (UF3)

113.05

0.00

( 0.00% )

업데이트: 18:37:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-1.48148148148	114.75	114.75	113.75	40	114.1275	DE
4	5.1	4.72440944882	107.95	114.75	105.6	46	110.86692913	DE
12	-0.9	-0.789820096534	113.95	131.25	105.6	52	118.75251427	DE
26	-1.1	-0.963644327639	114.15	131.25	101.15	49	116.10514595	DE
52	4.15	3.81083562902	108.9	131.25	99.02	73	110.12331538	DE
156	13.55	13.6180904523	99.5	131.25	86.98	83	107.35272866	DE
260	13.55	13.6180904523	99.5	131.25	86.98	83	107.35272866	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	114.2	0	0.00	114.2	114.2	114.2	0
1737494820	114.2	0	0.00	114.2	114.2	114.2	0
1737408420	114.2	0.2	0.18	114.2	114.2	114.2	51
1737149220	114	-0.45	-0.39	114.75	114.75	113.75	29
1737062820	114.45	0	0.00	114.45	114.45	114.45	0
1736976420	114.45	3.4	3.06	112.4	114.75	112.4	165
1736890020	111.05	5.45	5.16	111.05	111.05	111.05	7
1736803620	105.6	-1.15	-1.08	107.65	107.65	105.6	22
1736544420	106.75	0	0.00	106.75	106.75	106.75	0
1736458020	106.75	0	0.00	106.75	106.75	106.75	0
1736371620	106.75	0	0.00	106.75	106.75	106.75	0
1736285220	106.75	-2	-1.84	106.75	106.75	106.75	30
1736198820	108.75	1.65	1.54	108.6	108.75	108.6	72
1735939620	107.1	-1.1	-1.02	107.1	107.1	107.1	1
1735853220	108.2	2	1.88	109.9	110.5	108.2	24
1735594020	106.2	-1.6	-1.48	107.5	108.3	106.2	41
1735334820	107.8	-0.65	-0.60	107.95	107.95	107.8	66
1734989220	108.45	-1.1	-1.00	110.25	110.25	108	52
1734730020	109.55	0	0.00	109.55	109.55	109.55	0
1734643620	109.55	-5.65	-4.90	111.05	111.2	109.55	74
1734557220	115.2	-0.95	-0.82	115.2	115.2	115.2	5
1734470820	116.15	-3.25	-2.72	117.35	117.35	116.15	68
1734384420	119.4	-1.8	-1.49	121.95	121.95	119.4	229
1734125220	121.2	-4.1	-3.27	121.2	121.2	121.2	10
1734038820	125.3	0	0.00	125.3	125.3	125.3	0
1733952420	125.3	0.7	0.56	125.3	125.3	125.3	160
1733866020	124.6	-2.65	-2.08	127.9	127.9	124.6	90
1733779620	127.25	3.65	2.95	127.25	127.25	127.25	71
1733520420	123.6	-0.45	-0.36	123.45	123.6	123.45	9
1733434020	124.05	-3.35	-2.63	124.05	124.05	124.05	11
1733347620	127.4	0	0.00	127.4	127.4	127.4	0
1733261220	127.4	-3.75	-2.86	127.4	127.4	127.4	2
1733174820	131.15	1.5	1.16	131.15	131.15	131.15	2
1732915620	129.65	2.05	1.61	129.65	129.65	129.65	45
1732829220	127.6	0	0.00	127.6	127.6	127.6	0
1732742820	127.6	-2.7	-2.07	127.6	127.6	127.6	25
1732656420	130.3	0.95	0.73	131.25	131.25	128.15	37
1732570020	129.35	4.1	3.27	129.35	129.35	129.35	2
1732310820	125.25	0	0.00	125.25	125.25	125.25	0
1732224420	125.25	3.3	2.71	120.95	125.25	120.95	233
1732138020	121.95	2.55	2.14	122.55	122.55	120.45	64
1732051620	119.4	-4.15	-3.36	121	121	119.4	173
1731965220	123.55	-2.05	-1.63	123.55	123.55	123.55	24
1731705960	125.6	-3.35	-2.60	125.6	125.6	125.6	1
1731619620	128.94999	0	0.00	128.94999	128.94999	128.94999	0
1731533220	128.94999	0	0.00	128.94999	128.94999	128.94999	0
1731446820	128.94999	2.6	2.06	130	130	128.94999	21
1731360420	126.35	0	0.00	126.35	126.35	126.35	0
1731101220	126.35	-1.9	-1.48	126.35	126.35	126.35	10
1731014760	128.25	2.25	1.79	128.25	128.25	128.25	20
1730928360	126	11.15	9.71	122.55	126	120.25	18
1730841960	114.85	3.1	2.77	114.85	114.85	114.85	20
1730755560	111.75	-2.2	-1.93	113.95	113.95	111.75	101
1730496360	113.95	-2.35	-2.02	113.95	113.95	113.95	3
1730409960	116.3	0	0.00	116.3	116.3	116.3	0
1730323560	116.3	2.3	2.02	114.8	116.3	114.8	21
1730237160	114	-6.9	-5.71	118	118	111.65	178
1730150760	120.9	1.65	1.38	119.9	122.2	119.9	162
1729887960	119.25	0	0.00	119.25	119.25	119.25	0
1729801560	119.25	-2.1	-1.73	119.25	119.25	119.25	1
1729715160	121.35	-1.3	-1.06	121.35	121.35	121.35	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관