UFP Packaging LLC【UF3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
UFP Packaging LLC (UF3)
UFP Packaging LLC (UF3) 과거

UFP Packaging LLC (UF3)

127.40

-1.20

( -0.93% )

업데이트: 19:20:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.85	-2.93333333333	131.25	131.25	127.4	27	129.42798165	DE
4	12.55	10.9272964737	114.85	131.25	114.85	46	124.0328774	DE
12	26.25	25.9515570934	101.15	131.25	101.15	38	119.03991634	DE
26	18.4	16.880733945	109	131.25	99.02	55	111.60728826	DE
52	22.55	21.50691464	104.85	131.25	99.02	79	109.5062903	DE
156	27.9	28.040201005	99.5	131.25	86.98	86	106.78532397	DE
260	27.9	28.040201005	99.5	131.25	86.98	86	106.78532397	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	131.15	1.5	1.16	131.15	131.15	131.15	2
1732915620	129.65	2.05	1.61	129.65	129.65	129.65	45
1732829220	127.6	0	0.00	127.6	127.6	127.6	0
1732742820	127.6	-2.7	-2.07	127.6	127.6	127.6	25
1732656420	130.3	0.95	0.73	131.25	131.25	128.15	37
1732570020	129.35	4.1	3.27	129.35	129.35	129.35	2
1732310820	125.25	0	0.00	125.25	125.25	125.25	0
1732224420	125.25	3.3	2.71	120.95	125.25	120.95	233
1732138020	121.95	2.55	2.14	122.55	122.55	120.45	64
1732051620	119.4	-4.15	-3.36	121	121	119.4	173
1731965220	123.55	-2.05	-1.63	123.55	123.55	123.55	24
1731705960	125.6	-3.35	-2.60	125.6	125.6	125.6	1
1731619620	128.94999	0	0.00	128.94999	128.94999	128.94999	0
1731533220	128.94999	0	0.00	128.94999	128.94999	128.94999	0
1731446820	128.94999	2.6	2.06	130	130	128.94999	21
1731360420	126.35	0	0.00	126.35	126.35	126.35	0
1731101220	126.35	-1.9	-1.48	126.35	126.35	126.35	10
1731014760	128.25	2.25	1.79	128.25	128.25	128.25	20
1730928360	126	11.15	9.71	122.55	126	120.25	18
1730841960	114.85	3.1	2.77	114.85	114.85	114.85	20
1730755560	111.75	-2.2	-1.93	113.95	113.95	111.75	101
1730496360	113.95	-2.35	-2.02	113.95	113.95	113.95	3
1730409960	116.3	0	0.00	116.3	116.3	116.3	0
1730323560	116.3	2.3	2.02	114.8	116.3	114.8	21
1730237160	114	-6.9	-5.71	118	118	111.65	178
1730150760	120.9	1.65	1.38	119.9	122.2	119.9	162
1729887960	119.25	0	0.00	119.25	119.25	119.25	0
1729801560	119.25	-2.1	-1.73	119.25	119.25	119.25	1
1729715160	121.35	-1.3	-1.06	121.35	121.35	121.35	1
1729628760	122.65	-0.15	-0.12	120.35	122.65	120.35	18
1729542360	122.8	-2.95	-2.35	122.8	122.8	122.8	18
1729283160	125.75	-1.5	-1.18	125.75	125.75	125.75	44
1729196760	127.25	-1.05	-0.82	127.25	127.25	127.25	8
1729110360	128.3	-0.2	-0.16	128.3	128.3	128.3	25
1729023960	128.5	4.05	3.25	128.5	128.5	128.5	2
1728937560	124.45	0	0.00	124.45	124.45	124.45	0
1728678360	124.45	0	0.00	124.45	124.45	124.45	0
1728591960	124.45	0	0.00	124.45	124.45	124.45	0
1728505560	124.45	5.05	4.23	124.45	124.45	124.45	1
1728419160	119.4	1.85	1.57	119.4	119.4	119.4	11
1728332760	117.55	0	0.00	117.55	117.55	117.55	0
1728073560	117.55	0.55	0.47	117.55	117.55	117.55	24
1727987220	117	-0.6	-0.51	117	117	117	5
1727900820	117.6	-1.3	-1.09	116.8	118.9	116.8	82
1727814420	118.9	1.05	0.89	118.9	118.9	118.9	11
1727728020	117.85	1.7	1.46	117.85	117.85	117.85	2
1727468760	116.15	0	0.00	116.15	116.15	116.15	0
1727382360	116.15	0.45	0.39	116.15	116.15	116.15	15
1727295960	115.7	-0.95	-0.81	115.7	115.7	115.7	20
1727209560	116.65	0	0.00	116.65	116.65	116.65	0
1727123160	116.65	-1.65	-1.39	116.65	116.65	116.65	8
1726863960	118.3	0	0.00	118.3	118.3	118.3	0
1726777560	118.3	6.05	5.39	118.3	118.3	118.3	4
1726691220	112.25	1.25	1.13	112.25	112.25	112.25	20
1726604820	111	0	0.00	111	111	111	0
1726518420	111	2	1.83	110.75	111	110.75	35
1726259160	109	6.15	5.98	109	109	109	80
1726172760	102.85	0	0.00	102.85	102.85	102.85	0
1726086360	102.85	-0.4	-0.39	102.85	102.85	102.85	54
1725999960	103.25	-0.75	-0.72	101.15	103.25	101.15	27
1725913560	104	0	0.00	104	104	104	0
1725654360	104	0	0.00	104	104	104	0
1725567960	104	0	0.00	104	104	104	0
1725481560	104	-1.45	-1.38	104	104	104	80
1725395160	105.45	-3.45	-3.17	108.95	108.95	105.45	21

Southern Silver Explorat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관