Sunstone Hotel Inv Dl 01【UF2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sunstone Hotel Inv Dl 01 (UF2)
Sunstone Hotel Inv Dl 01 (UF2) 과거

Sunstone Hotel Inv Dl 01 (UF2)

11.30

0.00

( 0.00% )

업데이트: 17:34:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.892857142857	11.2	11.2	11	14394	11.2	DE
4	-0.2	-1.73913043478	11.5	11.5	11	4799	11.20003473	DE
12	1.75	18.3246073298	9.55	11.6	9.3	1233	11.08106504	DE
26	1.8	18.9473684211	9.5	11.6	8.85	848	10.67098566	DE
52	1.5	15.306122449	9.8	11.6	8.85	839	10.31777724	DE
156	1.7	17.7083333333	9.6	11.6	8.85	824	10.30845556	DE
260	1.7	17.7083333333	9.6	11.6	8.85	824	10.30845556	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	11.2	0	0.00	11.2	11.2	11.2	0
1737149220	11.2	0	0.00	11.2	11.2	11.2	0
1737062820	11.2	0	0.00	11.2	11.2	11.2	0
1736976420	11.2	0	0.00	11.2	11.2	11.2	0
1736890020	11.2	-0.2	-1.75	11.2	11.2	11	14394
1736803620	11.4	0	0.00	11.4	11.4	11.4	0
1736544420	11.4	0	0.00	11.4	11.4	11.4	0
1736458020	11.4	0	0.00	11.4	11.4	11.4	0
1736371620	11.4	0	0.00	11.4	11.4	11.4	0
1736285220	11.4	0	0.00	11.4	11.4	11.4	0
1736198820	11.4	-0.1	-0.87	11.4	11.4	11.4	1
1735939620	11.5	0	0.00	11.5	11.5	11.5	0
1735853220	11.5	0	0.00	11.5	11.5	11.5	0
1735594020	11.5	0	0.00	11.5	11.5	11.5	0
1735334820	11.5	0.1	0.88	11.5	11.5	11.5	1
1734989220	11.4	-0.2	-1.72	11.4	11.4	11.4	1
1734730020	11.6	0.1	0.87	11.6	11.6	11.6	7
1734643620	11.5	0	0.00	11.5	11.5	11.5	0
1734557220	11.5	0	0.00	11.5	11.5	11.5	0
1734470820	11.5	0	0.00	11.5	11.5	11.5	0
1734384420	11.5	0	0.00	11.5	11.5	11.5	0
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0	0.00	11.5	11.5	11.5	0
1733952420	11.5	0	0.00	11.5	11.5	11.5	0
1733866020	11.5	0	0.00	11.5	11.5	11.5	0
1733779620	11.5	0.1	0.88	11.5	11.5	11.5	742
1733520420	11.4	0	0.00	11.4	11.4	11.4	0
1733434020	11.4	0	0.00	11.4	11.4	11.4	0
1733347620	11.4	0	0.00	11.4	11.4	11.4	0
1733261220	11.4	1.1	10.68	11.5	11.5	11.4	222
1733174820	10.3	0	0.00	10.3	10.3	10.3	0
1732915620	10.3	0	0.00	10.3	10.3	10.3	0
1732829220	10.3	0	0.00	10.3	10.3	10.3	0
1732742820	10.3	0	0.00	10.3	10.3	10.3	0
1732656420	10.3	0	0.00	10.3	10.3	10.3	0
1732570020	10.3	0.35	3.52	10.3	10.3	10.3	1000
1732310820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1732224420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1732138020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1732051620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731965220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731706020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731619620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731533220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731446820	9.9499999	0.05	0.51	9.9499999	9.9499999	9.9499999	206
1731360420	9.9	0	0.00	9.9	9.9	9.9	0
1731101220	9.9	-0.1	-1.00	9.9	9.9	9.9	96
1731014760	10	0	0.00	10	10	10	0
1730928360	10	0.6	6.38	10	10	10	96
1730841960	9.4	0	0.00	9.4	9.4	9.4	0
1730755560	9.4	0	0.00	9.4	9.4	9.4	0
1730496360	9.4	0.1	1.08	9.4	9.4	9.4	250
1730409960	9.3	-0.25	-2.62	9.3	9.3	9.3	250
1730323560	9.55	0	0.00	9.55	9.55	9.55	0
1730237160	9.55	0.05	0.53	9.55	9.55	9.55	1
1730147160	9.5	0	0.00	9.5	9.5	9.5	0
1729887960	9.5	0	0.00	9.5	9.5	9.5	0
1729801560	9.5	0	0.00	9.5	9.5	9.5	0
1729715160	9.5	0	0.00	9.5	9.5	9.5	0
1729628760	9.5	0	0.00	9.5	9.5	9.5	0
1729542360	9.5	0.15	1.60	9.5	9.5	9.5	90

Sunstone Hotel Inv Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관