Sunstone Hotel Inv Dl 01【UF2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sunstone Hotel Inv Dl 01 (UF2)
Sunstone Hotel Inv Dl 01 (UF2) 과거

Sunstone Hotel Inv Dl 01 (UF2)

11.30

1.00

(9.71%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	11.4	1.1	10.68	11.5	11.5	11.4	222
1733174820	10.3	0	0.00	10.3	10.3	10.3	0
1732915620	10.3	0	0.00	10.3	10.3	10.3	0
1732829220	10.3	0	0.00	10.3	10.3	10.3	0
1732742820	10.3	0	0.00	10.3	10.3	10.3	0
1732656420	10.3	0	0.00	10.3	10.3	10.3	0
1732570020	10.3	0.35	3.52	10.3	10.3	10.3	1000
1732310820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1732224420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1732138020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1732051620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731965220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731706020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731619620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731533220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731446820	9.9499999	0.05	0.51	9.9499999	9.9499999	9.9499999	206
1731360420	9.9	0	0.00	9.9	9.9	9.9	0
1731101220	9.9	-0.1	-1.00	9.9	9.9	9.9	96
1731014760	10	0	0.00	10	10	10	0
1730928360	10	0.6	6.38	10	10	10	96
1730841960	9.4	0	0.00	9.4	9.4	9.4	0
1730755560	9.4	0	0.00	9.4	9.4	9.4	0
1730496360	9.4	0.1	1.08	9.4	9.4	9.4	250
1730409960	9.3	-0.25	-2.62	9.3	9.3	9.3	250
1730323560	9.55	0	0.00	9.55	9.55	9.55	0
1730237160	9.55	0.05	0.53	9.55	9.55	9.55	1
1730147160	9.5	0	0.00	9.5	9.5	9.5	0
1729887960	9.5	0	0.00	9.5	9.5	9.5	0
1729801560	9.5	0	0.00	9.5	9.5	9.5	0
1729715160	9.5	0	0.00	9.5	9.5	9.5	0
1729628760	9.5	0	0.00	9.5	9.5	9.5	0
1729542360	9.5	0.15	1.60	9.5	9.5	9.5	90
1729283160	9.35	0	0.00	9.35	9.35	9.35	0
1729196760	9.35	0	0.00	9.35	9.35	9.35	0
1729110360	9.35	0	0.00	9.35	9.35	9.35	0
1729023960	9.35	0	0.00	9.35	9.35	9.35	0
1728937560	9.35	0	0.00	9.35	9.35	9.35	0
1728678360	9.35	0	0.00	9.35	9.35	9.35	0
1728591960	9.35	0	0.00	9.35	9.35	9.35	0
1728505560	9.35	0	0.00	9.35	9.35	9.35	0
1728419160	9.35	0	0.00	9.35	9.35	9.35	0
1728332760	9.35	0	0.00	9.35	9.35	9.35	0
1728073560	9.35	0	0.00	9.35	9.35	9.35	0
1727987160	9.35	0	0.00	9.35	9.35	9.35	0
1727900760	9.35	0	0.00	9.35	9.35	9.35	0
1727814360	9.35	0	0.00	9.35	9.35	9.35	0
1727727960	9.35	0	0.00	9.35	9.35	9.35	0
1727468760	9.35	0	0.00	9.35	9.35	9.35	0
1727382360	9.35	0	0.00	9.35	9.35	9.35	0
1727295960	9.35	0	0.00	9.35	9.35	9.35	0
1727209560	9.35	0	0.00	9.35	9.35	9.35	0
1727123160	9.35	0	0.00	9.35	9.35	9.35	0
1726863960	9.35	0	0.00	9.35	9.35	9.35	0
1726777560	9.35	0.25	2.75	9.35	9.35	9.35	791
1726691160	9.1	0	0.00	9.1	9.1	9.1	0
1726604760	9.1	0	0.00	9.1	9.1	9.1	0
1726518360	9.1	0	0.00	9.1	9.1	9.1	0
1726259160	9.1	-0.3	-3.19	9.1	9.1	9.1	661
1726124400	9.4	0	0.00	9.4	9.4	9.4	0
1726038000	9.4	0	0.00	9.4	9.4	9.4	0
1725951600	9.4	0	0.00	9.4	9.4	9.4	0
1725865200	9.4	0	0.00	9.4	9.4	9.4	0
1725606000	9.4	0	0.00	9.4	9.4	9.4	0
1725519600	9.4	0	0.00	9.4	9.4	9.4	0
1725433200	9.4	0	0.00	9.4	9.4	9.4	0

Sunstone Hotel Inv Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관