Vontobel Asset Management Sa【UEUW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vontobel Asset Management Sa (UEUW)
Vontobel Asset Management Sa (UEUW) 과거

Vontobel Asset Management Sa (UEUW)

582.357

-4.08

(-0.70%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	582.01	0	0.00	582.01	582.01	582.01	0
1740086820	582.01	0	0.00	582.01	582.01	582.01	0
1740000420	582.01	0	0.00	582.01	582.01	582.01	0
1739914020	582.01	-1.68	-0.29	581.943	582.01	581.943	45
1739827620	583.691	0	0.00	583.691	583.691	583.691	0
1739568420	583.691	0	0.00	583.691	583.691	583.691	0
1739482020	583.691	0	0.00	583.691	583.691	583.691	0
1739395620	583.691	-1.27	-0.22	583.68499	583.691	583.68499	20
1739309220	584.958	0	0.00	584.958	584.958	584.958	0
1739222820	584.958	-4.64	-0.79	584.958	584.958	584.958	14
1738963620	589.6	0	0.00	589.6	589.6	589.6	0
1738877220	589.6	0	0.00	589.6	589.6	589.6	0
1738790820	589.6	0	0.00	589.6	589.6	589.6	0
1738704420	589.6	0	0.00	589.6	589.6	589.6	0
1738618020	589.6	0	0.00	589.6	589.6	589.6	0
1738358820	589.6	0	0.00	589.6	589.6	589.6	0
1738272420	589.6	0	0.00	589.6	589.6	589.6	0
1738186020	589.6	0	0.00	589.6	589.6	589.6	0
1738099620	589.6	0	0.00	589.6	589.6	589.6	0
1738013220	589.6	9.87	1.70	589.6	589.6	589.6	1
1737754020	579.734	0	0.00	579.734	579.734	579.734	0
1737667620	579.734	0	0.00	579.734	579.734	579.734	0
1737581220	579.734	0	0.00	579.734	579.734	579.734	0
1737494820	579.734	0	0.00	579.734	579.734	579.734	0
1737408420	579.734	0	0.00	579.734	579.734	579.734	0
1737149220	579.734	0	0.00	579.734	579.734	579.734	0
1737062820	579.734	0	0.00	579.734	579.734	579.734	0
1736976420	579.734	0	0.00	579.734	579.734	579.734	0
1736890020	579.734	0	0.00	579.734	579.734	579.734	0
1736803620	579.734	0	0.00	579.734	579.734	579.734	0
1736544420	579.734	0	0.00	579.734	579.734	579.734	0
1736458020	579.734	0	0.00	579.734	579.734	579.734	0
1736371620	579.734	0	0.00	579.734	579.734	579.734	0
1736285220	579.734	-1.63	-0.28	579.734	579.734	579.734	19
1736198820	581.366	3.25	0.56	581.366	581.366	581.366	9
1735939620	578.113	-0.33	-0.06	578.113	578.113	578.113	3
1735853220	578.446	0	0.00	578.446	578.446	578.446	0
1735594020	578.446	0	0.00	578.446	578.446	578.446	0
1735334820	578.446	-15.18	-2.56	578.446	578.446	578.446	1
1734989220	593.62199	0	0.00	593.62199	593.62199	593.62199	0
1734730020	593.62199	0	0.00	593.62199	593.62199	593.62199	0
1734643620	593.62199	0	0.00	593.62199	593.62199	593.62199	0
1734557220	593.62199	0	0.00	593.62199	593.62199	593.62199	0
1734470820	593.62199	3.48	0.59	593.62199	593.62199	593.62199	2
1734384420	590.14	0	0.00	590.14	590.14	590.14	0
1734125220	590.14	0	0.00	590.14	590.14	590.14	0
1734038820	590.14	0	0.00	590.14	590.14	590.14	0
1733952420	590.14	0	0.00	590.14	590.14	590.14	0
1733866020	590.14	-14.41	-2.38	590.14	590.14	590.14	1
1733779620	604.54999	0	0.00	604.54999	604.54999	604.54999	0
1733520420	604.54999	-0.45	-0.07	604.54999	604.54999	604.54999	1
1733434020	605.00199	0	0.00	605.00199	605.00199	605.00199	0
1733347620	605.00199	1.79	0.30	605.00199	605.00199	605.00199	4
1733261220	603.215	0	0.00	603.215	603.215	603.215	0
1733174820	603.215	0	0.00	603.215	603.215	603.215	0
1732915620	603.215	0	0.00	603.215	603.215	603.215	0
1732829220	603.215	0	0.00	603.215	603.215	603.215	0
1732742820	603.215	0	0.00	603.215	603.215	603.215	0
1732656420	603.215	0	0.00	603.215	603.215	603.215	0
1732570020	603.215	0	0.00	603.215	603.215	603.215	0
1732310820	603.215	8.41	1.41	603.215	603.215	603.215	7

Vontobel Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관