UBS Lux Fund Solutions MSCI USA Socially Respo【UET1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions MSCI USA Socially Respo (UET1)
UBS Lux Fund Solutions MSCI USA Socially Respo (UET1) 과거

UBS Lux Fund Solutions MSCI USA Socially Respo (UET1)

25.86

0.00

( 0.00% )

업데이트: 15:27:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	26.17	-0.49	-1.82	26.17	26.17	26.17	1400
1743110820	26.655	0	0.00	26.655	26.655	26.655	0
1743024420	26.655	0	0.00	26.655	26.655	26.655	0
1742938020	26.655	0.03	0.09	26.705	26.705	26.655	4210
1742851620	26.63	0.5	1.93	26.63	26.63	26.63	40
1742592420	26.125	0	0.00	26.125	26.125	26.125	0
1742506020	26.125	0.16	0.64	26.125	26.125	26.125	38
1742419620	25.96	0	0.00	25.96	25.96	25.96	0
1742333220	25.96	0	0.00	25.96	25.96	25.96	0
1742246820	25.96	0.08	0.31	25.96	25.96	25.96	2
1741987620	25.88	0	0.00	25.88	25.88	25.88	0
1741901220	25.88	0	0.00	25.88	25.88	25.88	0
1741814820	25.88	0.01	0.04	26	26	25.88	780
1741728420	25.87	-0.09	-0.33	25.87	25.87	25.87	2000
1741642020	25.955	-0.89	-3.32	26.495	26.495	25.955	1082
1741382820	26.845	0	0.00	26.845	26.845	26.845	0
1741296420	26.845	0	0.00	26.845	26.845	26.845	0
1741210020	26.845	0.29	1.11	26.665	26.915	26.665	2067
1741123620	26.55	-1.06	-3.84	27.09	27.09	26.55	103
1741037220	27.61	0.48	1.79	27.44	27.61	27.44	7
1740778020	27.125	-0.61	-2.20	27.125	27.125	27.125	1
1740691620	27.735	0	0.00	27.735	27.735	27.735	0
1740605220	27.735	0.2	0.73	27.735	27.735	27.735	27
1740518820	27.535	-0.62	-2.20	27.505	27.535	27.505	122
1740432420	28.155	0	0.00	28.155	28.155	28.155	0
1740173220	28.155	0	0.00	28.155	28.155	28.155	0
1740086820	28.155	-0.09	-0.30	28.155	28.155	28.155	35
1740000420	28.24	0	0.00	28.24	28.24	28.24	0
1739914020	28.24	0	0.00	28.24	28.24	28.24	0
1739827620	28.24	-0.03	-0.09	28.255	28.255	28.24	947
1739568420	28.265	0.32	1.15	28.265	28.265	28.265	1
1739482020	27.945	-0.27	-0.96	27.905	27.945	27.905	2001
1739395620	28.215	0	0.00	28.215	28.215	28.215	0
1739309220	28.215	0	0.00	28.215	28.215	28.215	0
1739222820	28.215	-0.02	-0.05	28.215	28.215	28.215	2000
1738963620	28.23	0.23	0.82	28.23	28.23	28.23	1000
1738877220	28	0	0.00	28	28	28	0
1738790820	28	0	0.00	28	28	28	0
1738704420	28	0	0.00	28	28	28	0
1738618020	28	-0.7	-2.44	28.105	28.105	28	7
1738358820	28.7	0.07	0.24	28.7	28.7	28.7	3
1738272420	28.63	-0.17	-0.59	28.63	28.63	28.63	200
1738186020	28.8	0	0.00	28.8	28.8	28.8	0
1738099620	28.8	0.05	0.16	28.905	28.905	28.715	5205
1738013220	28.755	0	0.00	28.755	28.755	28.755	0
1737754020	28.755	0	0.00	28.755	28.755	28.755	0
1737667620	28.755	0	0.00	28.755	28.755	28.755	0
1737581220	28.755	0	0.00	28.755	28.755	28.755	0
1737494820	28.755	0.11	0.37	28.755	28.755	28.755	18
1737408420	28.65	0.84	3.02	28.65	28.65	28.65	35
1737149220	27.81	0	0.00	27.81	27.81	27.81	0
1737062820	27.81	0	0.00	27.81	27.81	27.81	0
1736976420	27.81	-0.68	-2.37	27.81	27.81	27.81	2057
1736890020	28.485	0	0.00	28.485	28.485	28.485	0
1736803620	28.485	0	0.00	28.485	28.485	28.485	0
1736544420	28.485	0	0.00	28.485	28.485	28.485	0
1736458020	28.485	0	0.00	28.485	28.485	28.485	0
1736371620	28.485	0	0.00	28.485	28.485	28.485	0
1736285220	28.485	0	0.00	28.485	28.485	28.485	0
1736198820	28.485	0.71	2.56	28.345	28.485	28.345	212
1735939620	27.775	-0.2	-0.70	27.775	27.775	27.775	1
1735853220	27.97	-0.38	-1.34	28.09	28.09	27.97	7

Rendering Error

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관