Hot Features
프리미엄
UBS Irl Fund Solutions Plc (UEQD)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 28.4007 | 0.05 | 0.17 | 28.4007 | 28.4007 | 28.4007 | 35 |
| 1732224420 | 28.3517 | 0.19 | 0.66 | 28.3517 | 28.3517 | 28.3517 | 16 |
| 1732138020 | 28.1649 | 0.09 | 0.32 | 28.1939 | 28.1939 | 28.1649 | 80 |
| 1732051620 | 28.0747 | 0 | 0.00 | 28.0747 | 28.0747 | 28.0747 | 0 |
| 1731965220 | 28.0747 | -0.02 | -0.08 | 27.8689 | 28.0747 | 27.8689 | 3406 |
| 1731705960 | 28.0964 | -0.11 | -0.39 | 28.0809 | 28.1305 | 28.0809 | 19 |
| 1731619560 | 28.2054 | -0.27 | -0.93 | 28.5088 | 28.5088 | 28.2054 | 3100 |
| 1731533160 | 28.4711 | -0.12 | -0.44 | 28.4711 | 28.4711 | 28.4711 | 175 |
| 1731446820 | 28.5959 | 0 | 0.00 | 28.5959 | 28.5959 | 28.5959 | 0 |
| 1731360420 | 28.5959 | 0.23 | 0.82 | 28.5959 | 28.5959 | 28.5959 | 18 |
| 1731101220 | 28.3629 | 0.05 | 0.19 | 28.4089 | 28.4089 | 28.3629 | 1023 |
| 1731014760 | 28.3082 | 0.19 | 0.68 | 28.1253 | 28.3082 | 28.1253 | 11 |
| 1730928360 | 28.1169 | 0.91 | 3.35 | 28.0469 | 28.1169 | 28.0469 | 496 |
| 1730841960 | 27.2051 | -0.05 | -0.18 | 27.2149 | 27.2149 | 27.2 | 157 |
| 1730755560 | 27.2551 | -0.16 | -0.59 | 27.27 | 27.27 | 27.2551 | 111 |
| 1730496360 | 27.4156 | -0.34 | -1.24 | 27.1989 | 27.4156 | 27.1989 | 103 |
| 1730409960 | 27.7599 | 0 | 0.00 | 27.7599 | 27.7599 | 27.7599 | 0 |
| 1730323560 | 27.7599 | -0.04 | -0.13 | 27.7969 | 27.7969 | 27.7599 | 21 |
| 1730237160 | 27.7959 | 0 | 0.00 | 27.7959 | 27.7959 | 27.7959 | 0 |
| 1730150760 | 27.7959 | 0.13 | 0.47 | 27.7959 | 27.7959 | 27.7959 | 20 |
| 1729888020 | 27.6671 | -0.04 | -0.14 | 27.6671 | 27.6671 | 27.6671 | 1 |
| 1729801560 | 27.7058 | 0.23 | 0.85 | 27.7058 | 27.7058 | 27.7058 | 150 |
| 1729715160 | 27.4733 | -0.38 | -1.35 | 27.7578 | 27.7578 | 27.4733 | 103 |
| 1729628760 | 27.8499 | 0 | 0.00 | 27.8499 | 27.8499 | 27.8499 | 0 |
| 1729542360 | 27.8499 | 0.01 | 0.04 | 27.8499 | 27.8499 | 27.8499 | 50 |
| 1729283160 | 27.8399 | 0.19 | 0.68 | 27.8399 | 27.8399 | 27.8399 | 1 |
| 1729196760 | 27.6521 | 0 | 0.00 | 27.6521 | 27.6521 | 27.6521 | 0 |
| 1729110360 | 27.6521 | -0.26 | -0.95 | 27.6521 | 27.6521 | 27.6521 | 1 |
| 1729023960 | 27.9168 | 0.64 | 2.34 | 27.8919 | 27.9168 | 27.8541 | 25 |
| 1728937560 | 27.2789 | 0 | 0.00 | 27.2789 | 27.2789 | 27.2789 | 0 |
| 1728678360 | 27.2789 | 0 | 0.00 | 27.2789 | 27.2789 | 27.2789 | 0 |
| 1728591960 | 27.2789 | 0 | 0.00 | 27.2789 | 27.2789 | 27.2789 | 0 |
| 1728505560 | 27.2789 | 0.14 | 0.53 | 27.2789 | 27.2789 | 27.2789 | 70 |
| 1728419160 | 27.1357 | -0.13 | -0.49 | 27.1357 | 27.1357 | 27.1357 | 1 |
| 1728332760 | 27.2688 | 0.18 | 0.67 | 27.2608 | 27.2688 | 27.2608 | 139 |
| 1728073620 | 27.0871 | 0 | 0.00 | 27.0871 | 27.0871 | 27.0871 | 0 |
| 1727987220 | 27.0871 | 0 | 0.00 | 27.0871 | 27.0871 | 27.0871 | 0 |
| 1727900820 | 27.0871 | -0.16 | -0.59 | 27.0871 | 27.0871 | 27.0871 | 1 |
| 1727814420 | 27.2469 | -0.02 | -0.09 | 27.3639 | 27.3678 | 27.2469 | 13 |
| 1727727960 | 27.2703 | 0 | 0.00 | 27.2703 | 27.2703 | 27.2703 | 0 |
| 1727468760 | 27.2703 | -0.17 | -0.62 | 27.3268 | 27.3268 | 27.2703 | 25 |
| 1727382360 | 27.4408 | 0.26 | 0.94 | 27.4408 | 27.4408 | 27.4408 | 3 |
| 1727295960 | 27.1848 | 0 | 0.00 | 27.1848 | 27.1848 | 27.1848 | 0 |
| 1727209560 | 27.1848 | 0 | 0.00 | 27.1848 | 27.1848 | 27.1848 | 0 |
| 1727123160 | 27.1848 | 0.05 | 0.19 | 27.1848 | 27.1848 | 27.1848 | 1 |
| 1726864020 | 27.1339 | -0.02 | -0.08 | 27.1339 | 27.1339 | 27.1339 | 52 |
| 1726777560 | 27.1568 | 0.29 | 1.07 | 27.1568 | 27.1568 | 27.1568 | 37 |
| 1726691160 | 26.8699 | 0 | 0.00 | 26.8699 | 26.8699 | 26.8699 | 0 |
| 1726604760 | 26.8699 | 0.1 | 0.37 | 26.8411 | 26.8699 | 26.8411 | 19 |
| 1726518420 | 26.7707 | 0.06 | 0.24 | 26.8097 | 26.8097 | 26.7289 | 63 |
| 1726259160 | 26.7068 | 0.31 | 1.18 | 26.7068 | 26.7068 | 26.7068 | 60 |
| 1726172760 | 26.3945 | 0.41 | 1.56 | 26.3945 | 26.3945 | 26.3945 | 5 |
| 1726086360 | 25.9879 | 0 | 0.00 | 25.9879 | 25.9879 | 25.9879 | 0 |
| 1725999960 | 25.9879 | 0.07 | 0.26 | 25.9879 | 25.9879 | 25.9879 | 100 |
| 1725913620 | 25.9212 | -0.36 | -1.37 | 25.8839 | 25.988 | 25.8839 | 55 |
| 1725654360 | 26.2809 | 0 | 0.00 | 26.2809 | 26.2809 | 26.2809 | 0 |
| 1725567960 | 26.2809 | -0.59 | -2.21 | 26.2809 | 26.2809 | 26.2809 | 132 |
| 1725481560 | 26.8751 | 0 | 0.00 | 26.8751 | 26.8751 | 26.8751 | 0 |
| 1725395160 | 26.8751 | -0.06 | -0.24 | 26.8751 | 26.8751 | 26.8751 | 1 |
| 1725308760 | 26.9399 | 0.31 | 1.17 | 26.7748 | 26.9399 | 26.7748 | 212 |
| 1725049560 | 26.6277 | 0 | 0.00 | 26.6277 | 26.6277 | 26.6277 | 0 |
| 1724963160 | 26.6277 | -0.15 | -0.57 | 26.6277 | 26.6277 | 26.6277 | 1 |
| 1724876760 | 26.7799 | 0.09 | 0.35 | 26.7799 | 26.7799 | 26.7799 | 37 |
| 1724790420 | 26.6869 | 0 | 0.00 | 26.6869 | 26.6869 | 26.6869 | 0 |
| 1724704020 | 26.6869 | 0 | 0.00 | 26.6869 | 26.6869 | 26.6869 | 0 |
| 1724444820 | 26.6869 | -0.02 | -0.07 | 26.6879 | 26.6879 | 26.6869 | 2 |
