Hot Features
프리미엄
UBS Irl Fund Solutions plc (UEQC)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 149.8999 | 1.26 | 0.85 | 149.5001 | 149.8999 | 149.0001 | 506 |
| 1732742820 | 148.6399 | -1.77 | -1.17 | 148.1999 | 148.6399 | 148.1999 | 7 |
| 1732656420 | 150.4059 | 0 | 0.00 | 150.4059 | 150.4059 | 150.4059 | 0 |
| 1732570020 | 150.4059 | 2.47 | 1.67 | 150.4059 | 150.4059 | 150.4059 | 3 |
| 1732310820 | 147.9399 | 0 | 0.00 | 147.9399 | 147.9399 | 147.9399 | 0 |
| 1732224420 | 147.9399 | 0 | 0.00 | 147.9399 | 147.9399 | 147.9399 | 0 |
| 1732138020 | 147.9399 | -0.14 | -0.09 | 147.9399 | 147.9399 | 147.9399 | 1 |
| 1732051620 | 148.0799 | -0.9 | -0.60 | 148.0799 | 148.0799 | 148.0799 | 1 |
| 1731965160 | 148.97989 | 0 | 0.00 | 148.97989 | 148.97989 | 148.97989 | 0 |
| 1731705960 | 148.97989 | -0.04 | -0.03 | 148.97989 | 148.97989 | 148.97989 | 2 |
| 1731619560 | 149.0198 | 1.52 | 1.03 | 148.95858 | 149.0198 | 148.74 | 93 |
| 1731533220 | 147.4967 | 0 | 0.00 | 147.4967 | 147.4967 | 147.4967 | 0 |
| 1731446820 | 147.4967 | 0 | 0.00 | 147.4967 | 147.4967 | 147.4967 | 0 |
| 1731360420 | 147.4967 | 3.02 | 2.09 | 146.6801 | 147.4967 | 146.6801 | 2 |
| 1731101160 | 144.4801 | 0 | 0.00 | 144.4801 | 144.4801 | 144.4801 | 0 |
| 1731014760 | 144.4801 | -0.1 | -0.07 | 145.4785 | 145.4785 | 144.4801 | 2 |
| 1730928360 | 144.5799 | 0 | 0.00 | 144.5799 | 144.5799 | 144.5799 | 0 |
| 1730841960 | 144.5799 | 0 | 0.00 | 144.5799 | 144.5799 | 144.5799 | 0 |
| 1730755560 | 144.5799 | 0 | 0.00 | 144.5799 | 144.5799 | 144.5799 | 0 |
| 1730496360 | 144.5799 | -0.42 | -0.29 | 144.4999 | 144.5799 | 144.4999 | 8 |
| 1730409960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730237160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730150760 | 145 | 0.46 | 0.32 | 144.47989 | 145 | 143.9999 | 428 |
| 1729887960 | 144.53989 | 0 | 0.00 | 144.53989 | 144.53989 | 144.53989 | 0 |
| 1729801560 | 144.53989 | 0 | 0.00 | 144.53989 | 144.53989 | 144.53989 | 0 |
| 1729715160 | 144.53989 | 0 | 0.00 | 144.53989 | 144.53989 | 144.53989 | 0 |
| 1729628760 | 144.53989 | 0 | 0.00 | 144.53989 | 144.53989 | 144.53989 | 0 |
| 1729542360 | 144.53989 | 0.58 | 0.40 | 144.3799 | 144.5599 | 144.3799 | 193 |
| 1729283160 | 143.9599 | 0 | 0.00 | 143.9599 | 143.9599 | 143.9599 | 0 |
| 1729196760 | 143.9599 | 0 | 0.00 | 143.9599 | 143.9599 | 143.9599 | 0 |
| 1729110360 | 143.9599 | 0.26 | 0.18 | 143.7399 | 143.9599 | 143.7399 | 119 |
| 1729023960 | 143.6999 | 1.54 | 1.08 | 143.6999 | 143.6999 | 143.6999 | 2 |
| 1728937560 | 142.16 | 0 | 0.00 | 142.16 | 142.16 | 142.16 | 0 |
| 1728678360 | 142.16 | 0 | 0.00 | 142.16 | 142.16 | 142.16 | 0 |
| 1728591960 | 142.16 | 0 | 0.00 | 142.16 | 142.16 | 142.16 | 0 |
| 1728505560 | 142.16 | 0.94 | 0.67 | 142.16 | 142.16 | 142.16 | 24 |
| 1728419160 | 141.2201 | 0.37 | 0.26 | 140.9999 | 141.22139 | 140.9999 | 425 |
| 1728332760 | 140.85 | 1.33 | 0.95 | 140.7386 | 140.85 | 140.7386 | 150 |
| 1728073620 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727987220 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727900820 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727814420 | 139.5199 | 2.48 | 1.81 | 139.1999 | 139.5199 | 139.1999 | 40 |
| 1727728020 | 137.0401 | -2.48 | -1.78 | 138.6799 | 140.47989 | 137.0401 | 132 |
| 1727468760 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727382360 | 139.5199 | -0.16 | -0.11 | 139.5199 | 139.5199 | 139.5199 | 9 |
| 1727296020 | 139.6799 | 0 | 0.00 | 139.6799 | 139.6799 | 139.6799 | 0 |
| 1727209620 | 139.6799 | 0 | 0.00 | 139.6799 | 139.6799 | 139.6799 | 0 |
| 1727123220 | 139.6799 | 0 | 0.00 | 139.6799 | 139.6799 | 139.6799 | 0 |
| 1726864020 | 139.6799 | -0.3 | -0.21 | 139.235 | 139.6799 | 139.235 | 9 |
| 1726777560 | 139.97989 | 0 | 0.00 | 139.97989 | 139.97989 | 139.97989 | 0 |
| 1726691160 | 139.97989 | 0 | 0.00 | 139.97989 | 139.97989 | 139.97989 | 0 |
| 1726604760 | 139.97989 | -0.78 | -0.55 | 139.97989 | 139.97989 | 139.97989 | 36 |
| 1726518420 | 140.7585 | -1.84 | -1.29 | 140.7585 | 140.7585 | 140.7585 | 1 |
| 1726259160 | 142.5999 | 0 | 0.00 | 142.5999 | 142.5999 | 142.5999 | 0 |
| 1726172760 | 142.5999 | 1.12 | 0.79 | 142.5999 | 142.5999 | 142.5999 | 7 |
| 1726086360 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725999960 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725913560 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725654360 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725567960 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725481560 | 141.47989 | -0.28 | -0.20 | 141.47989 | 141.47989 | 141.47989 | 430 |
| 1725395160 | 141.75989 | 0 | 0.00 | 141.75989 | 141.75989 | 141.75989 | 0 |
| 1725308760 | 141.75989 | 1.74 | 1.24 | 141.9985 | 141.9985 | 141.75989 | 37 |
| 1725049560 | 140.0215 | 0.61 | 0.44 | 140.0215 | 140.0215 | 140.0215 | 1 |
| 1724963160 | 139.4142 | 0.11 | 0.08 | 139.4142 | 139.4142 | 139.4142 | 3 |
