UBS Irl Fund Solutions plc【UEQC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (UEQC)
UBS Irl Fund Solutions plc (UEQC) 과거

UBS Irl Fund Solutions plc (UEQC)

144.80

0.00

( 0.00% )

업데이트: 23:04:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	145.9	0	0.00	145.9	145.9	145.9	0
1739914020	145.9	0	0.00	145.9	145.9	145.9	0
1739827620	145.9	0.66	0.45	144.9999	145.9	144.9999	11
1739568420	145.2399	-3.28	-2.21	145.2399	145.2399	145.2399	17
1739482020	148.5199	0	0.00	148.5199	148.5199	148.5199	0
1739395620	148.5199	0	0.00	148.5199	148.5199	148.5199	0
1739309220	148.5199	0	0.00	148.5199	148.5199	148.5199	0
1739222820	148.5199	0.35	0.23	148.8771	148.8771	148.5199	52
1738963620	148.1729	1.31	0.89	148.1729	148.1729	148.1729	1
1738877220	146.8599	0	0.00	146.8599	146.8599	146.8599	0
1738790820	146.8599	-1.7	-1.14	146.8599	146.8599	146.8599	2
1738704420	148.5599	0	0.00	148.5599	148.5599	148.5599	0
1738618020	148.5599	-0.02	-0.01	148.6999	148.6999	148.5599	8
1738358820	148.58	2.58	1.77	148.58	148.58	148.58	65
1738272420	146	0	0.00	146	146	146	0
1738186020	146	0	0.00	146	146	146	0
1738099620	146	0	0.00	146	146	146	0
1738013220	146	0	0.00	146	146	146	0
1737754020	146	0	0.00	146	146	146	0
1737667620	146	0	0.00	146	146	146	0
1737581220	146	0.02	0.01	146	146	146	350
1737494820	145.97989	-0.02	-0.01	145.97989	145.97989	145.97989	2
1737408420	145.9999	0.68	0.47	145.9999	145.9999	145.9999	2
1737149220	145.31988	-1.1	-0.75	145.31988	145.31988	145.31988	30
1737062820	146.4199	0	0.00	146.4199	146.4199	146.4199	0
1736976420	146.4199	-0.58	-0.39	146.4199	146.4199	146.4199	2
1736890020	146.9999	0	0.00	146.9999	146.9999	146.9999	0
1736803620	146.9999	-0.6	-0.41	148.49	148.49	146.1001	184
1736544420	147.5999	-2.26	-1.51	147.63999	147.63999	147.5999	12
1736458020	149.8599	2.34	1.59	149.8599	149.8599	149.8599	13
1736371620	147.5201	0	0.00	147.5201	147.5201	147.5201	0
1736285220	147.5201	-1.04	-0.70	148.31988	148.31988	147.5201	2
1736198820	148.5599	-0.08	-0.06	148.5599	148.5599	148.5599	4
1735939620	148.6442	-0.38	-0.25	148.6442	148.6442	148.6442	1
1735853220	149.0199	2.46	1.68	148.6999	149.0199	148.6999	10
1735594020	146.5599	-2.44	-1.64	146.5599	146.5599	146.5599	11
1735334820	148.9999	0	0.00	148.9999	148.9999	148.9999	0
1734989220	148.9999	0	0.00	148.9999	148.9999	148.9999	0
1734730020	148.9999	0.8	0.54	148.9999	148.9999	148.9999	2
1734643620	148.1997	0	0.00	148.1997	148.1997	148.1997	0
1734557220	148.1997	0.54	0.36	147.5436	148.1997	147.5436	2
1734470820	147.6619	0	0.00	147.6619	147.6619	147.6619	0
1734384420	147.6619	-0.6	-0.40	148.3999	148.3999	147.6619	3
1734125220	148.25989	0	0.00	148.25989	148.25989	148.25989	0
1734038820	148.25989	-0.9	-0.60	148.25989	148.25989	148.25989	130
1733952420	149.1599	0.48	0.32	149.1599	149.1599	149.1599	6
1733866020	148.6799	0	0.00	148.6799	148.6799	148.6799	0
1733779620	148.6799	-0.1	-0.07	148.6799	148.6799	148.6799	1
1733520420	148.7801	0	0.00	148.7801	148.7801	148.7801	0
1733434020	148.7801	-0.09	-0.06	148.7801	148.7801	148.7801	141
1733347620	148.87298	-0.63	-0.42	150	150.2999	148.87298	393
1733261220	149.4999	0	0.00	149.4999	149.4999	149.4999	0
1733174820	149.4999	1.44	0.97	149.4999	149.4999	149.4804	345
1732915620	148.0599	-1.84	-1.23	148.25989	148.25989	148.0599	351
1732829220	149.8999	1.26	0.85	149.5001	149.8999	149.0001	506
1732742820	148.6399	-1.77	-1.17	148.1999	148.6399	148.1999	7
1732656420	150.4059	0	0.00	150.4059	150.4059	150.4059	0
1732570020	150.4059	2.47	1.67	150.4059	150.4059	150.4059	3
1732310820	147.9399	0	0.00	147.9399	147.9399	147.9399	0
1732224420	147.9399	0	0.00	147.9399	147.9399	147.9399	0
1732138020	147.9399	-0.14	-0.09	147.9399	147.9399	147.9399	1

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관