Hot Features
프리미엄
UBISoft Entertainment (UEN)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 2.28802153432 | 11.145 | 11.59 | 10.775 | 11789 | 11.14782285 | DE |
| 4 | -0.095 | -0.826446280992 | 11.495 | 12.22 | 10.645 | 11386 | 11.30579457 | DE |
| 12 | -1.385 | -10.8330074306 | 12.785 | 14.035 | 10.645 | 11024 | 11.96387031 | DE |
| 26 | -5.58 | -32.8621908127 | 16.98 | 18.045 | 9.002 | 20138 | 12.31337546 | DE |
| 52 | -12.63 | -52.5593008739 | 24.03 | 24.49 | 9.002 | 11666 | 13.45361001 | DE |
| 156 | -33.35 | -74.5251396648 | 44.75 | 49.53 | 9.002 | 4635 | 15.26467072 | DE |
| 260 | -33.66 | -74.7003994674 | 45.06 | 54.48 | 9.002 | 4344 | 15.4031507 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.195 | 0.07 | 0.63 | 11.235 | 11.395 | 11.05 | 6300 |
| 1739568420 | 11.125 | -0.15 | -1.29 | 11.36 | 11.59 | 11.065 | 17986 |
| 1739482020 | 11.27 | 0.31 | 2.78 | 10.975 | 11.34 | 10.815 | 19800 |
| 1739395620 | 10.965 | -0.04 | -0.32 | 11.07 | 11.08 | 10.775 | 3128 |
| 1739309220 | 11 | -0.16 | -1.39 | 11.145 | 11.145 | 10.8 | 11730 |
| 1739222820 | 11.155 | 0.16 | 1.50 | 11.065 | 11.155 | 10.945 | 5211 |
| 1738963620 | 10.99 | -0.11 | -0.99 | 11.165 | 11.455 | 10.985 | 3964 |
| 1738877220 | 11.1 | -0.04 | -0.36 | 11.095 | 11.19 | 10.96 | 7261 |
| 1738790820 | 11.14 | 0.19 | 1.74 | 10.905 | 11.425 | 10.86 | 11912 |
| 1738704420 | 10.95 | 0 | 0.05 | 10.825 | 11.15 | 10.73 | 12102 |
| 1738618020 | 10.945 | -0.36 | -3.18 | 11.17 | 11.335 | 10.645 | 27066 |
| 1738358820 | 11.305 | -0.02 | -0.18 | 11.275 | 11.415 | 11.145 | 9533 |
| 1738272420 | 11.325 | -0.17 | -1.44 | 11.51 | 11.675 | 11.235 | 6530 |
| 1738186020 | 11.49 | -0.28 | -2.34 | 11.855 | 11.855 | 11.395 | 3455 |
| 1738099620 | 11.765 | 0.03 | 0.21 | 11.745 | 11.95 | 11.625 | 4481 |
| 1738013220 | 11.74 | -0.16 | -1.30 | 12.1 | 12.115 | 11.69 | 23306 |
| 1737754020 | 11.895 | 0.65 | 5.78 | 11.275 | 12.22 | 11.2 | 31055 |
| 1737667620 | 11.245 | 0.18 | 1.63 | 11.01 | 11.29 | 10.85 | 8105 |
| 1737581220 | 11.065 | -0.21 | -1.82 | 11.215 | 11.365 | 11.01 | 6426 |
| 1737494820 | 11.27 | -0.27 | -2.30 | 11.495 | 11.495 | 11.065 | 8377 |
| 1737408420 | 11.535 | -0.29 | -2.45 | 11.89 | 11.895 | 11.4 | 4135 |
| 1737149220 | 11.825 | 0.11 | 0.94 | 11.73 | 11.975 | 11.385 | 16455 |
| 1737062820 | 11.715 | -0.64 | -5.14 | 12.355 | 12.355 | 11.52 | 18379 |
| 1736976420 | 12.35 | 0.54 | 4.53 | 12.6 | 12.8 | 11.83 | 11549 |
| 1736890020 | 11.815 | -0.18 | -1.46 | 12.1 | 12.12 | 11.32 | 17323 |
| 1736803620 | 11.99 | -0.22 | -1.80 | 12.215 | 12.46 | 11.85 | 13127 |
| 1736544420 | 12.21 | 0.21 | 1.75 | 11.99 | 12.665 | 11.04 | 45622 |
| 1736458020 | 12 | -0.57 | -4.53 | 12.545 | 12.555 | 11.7 | 11758 |
| 1736371620 | 12.57 | -0.38 | -2.90 | 12.995 | 13.02 | 12.38 | 5559 |
| 1736285220 | 12.945 | 0.09 | 0.66 | 12.85 | 13.19 | 12.73 | 9059 |
| 1736198820 | 12.86 | 0.16 | 1.26 | 12.68 | 12.99 | 12.665 | 7924 |
| 1735939620 | 12.7 | -0.11 | -0.82 | 12.8 | 12.865 | 12.59 | 1403 |
| 1735853220 | 12.805 | -0.12 | -0.89 | 13.155 | 13.33 | 12.62 | 8832 |
| 1735594020 | 12.92 | 0.02 | 0.12 | 12.905 | 12.985 | 12.725 | 6335 |
| 1735334820 | 12.905 | 0.18 | 1.45 | 12.515 | 12.93 | 12.18 | 7000 |
| 1734989220 | 12.72 | 0.35 | 2.79 | 12.405 | 12.72 | 12.355 | 10450 |
| 1734730020 | 12.375 | -0.04 | -0.32 | 12.365 | 12.47 | 12.03 | 8121 |
| 1734643620 | 12.415 | 0.35 | 2.90 | 12.06 | 12.56 | 11.97 | 22918 |
| 1734557220 | 12.065 | -0.41 | -3.29 | 12.245 | 12.385 | 12.065 | 6600 |
| 1734470820 | 12.475 | -0.04 | -0.32 | 12.49 | 12.55 | 12.09 | 2888 |
| 1734384420 | 12.515 | 0.38 | 3.13 | 12.125 | 12.605 | 11.955 | 8450 |
| 1734125220 | 12.135 | -0.43 | -3.38 | 12.49 | 12.615 | 12.12 | 4788 |
| 1734038820 | 12.56 | -0.24 | -1.88 | 12.88 | 12.88 | 12.36 | 6677 |
| 1733952420 | 12.8 | -0.4 | -3.03 | 13.245 | 13.26 | 12.55 | 5392 |
| 1733866020 | 13.2 | -0.11 | -0.83 | 13.295 | 13.65 | 13.145 | 8882 |
| 1733779620 | 13.31 | -0.08 | -0.60 | 13.575 | 13.765 | 12.89 | 15494 |
| 1733520420 | 13.39 | 1.6 | 13.57 | 11.77 | 14.035 | 11.58 | 27021 |
| 1733434020 | 11.79 | 0.09 | 0.81 | 11.595 | 11.94 | 11.59 | 2799 |
| 1733347620 | 11.695 | -0.04 | -0.34 | 11.725 | 11.805 | 11.475 | 7518 |
| 1733261220 | 11.735 | 0.01 | 0.13 | 11.695 | 12.05 | 11.595 | 11158 |
| 1733174820 | 11.72 | -0.76 | -6.05 | 12.385 | 12.385 | 11.55 | 23158 |
| 1732915620 | 12.475 | 0.19 | 1.55 | 12.25 | 12.57 | 12.195 | 3580 |
| 1732829220 | 12.285 | 0.21 | 1.74 | 12.09 | 12.365 | 11.975 | 3100 |
| 1732742820 | 12.075 | -0.38 | -3.05 | 12.5 | 12.5 | 11.91 | 9094 |
| 1732656420 | 12.455 | -0.35 | -2.70 | 12.785 | 12.785 | 12.3 | 6039 |
| 1732570020 | 12.8 | 0.01 | 0.08 | 12.79 | 13.11 | 12.72 | 11487 |
| 1732310820 | 12.79 | 0.16 | 1.31 | 12.54 | 12.82 | 12.23 | 4829 |
| 1732224420 | 12.625 | -0.31 | -2.40 | 12.98 | 13.065 | 12.205 | 16527 |
| 1732138020 | 12.935 | -0.35 | -2.63 | 13.42 | 13.755 | 12.805 | 130386 |
| 1732051620 | 13.285 | 0.05 | 0.42 | 13.345 | 13.48 | 13.03 | 4831 |
| 1731965220 | 13.23 | -0.23 | -1.67 | 13.51 | 13.625 | 13.16 | 1584 |
