Hot Features
프리미엄
Terna Trasmissione Elettricita Rete Nazionale (UEI)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -0.234741784038 | 7.668 | 7.746 | 7.5 | 2542 | 7.57433661 | DE |
| 4 | -0.4 | -4.96894409938 | 8.05 | 8.13 | 7.5 | 2499 | 7.835298 | DE |
| 12 | -0.456 | -5.62546262028 | 8.106 | 8.256 | 7.5 | 2671 | 7.89132622 | DE |
| 26 | 0.242 | 3.26673866091 | 7.408 | 8.256 | 7.172 | 2640 | 7.74133684 | DE |
| 52 | -0.014 | -0.18267223382 | 7.664 | 8.256 | 7.172 | 2298 | 7.68345157 | DE |
| 156 | 0.082 | 1.08350951374 | 7.568 | 8.256 | 6.97 | 2053 | 7.64777341 | DE |
| 260 | 0.082 | 1.08350951374 | 7.568 | 8.256 | 6.97 | 2053 | 7.64777341 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 7.668 | 0.08 | 1.11 | 7.638 | 7.668 | 7.578 | 1739 |
| 1734730020 | 7.584 | 0.05 | 0.61 | 7.5 | 7.584 | 7.5 | 2107 |
| 1734643620 | 7.538 | -0.06 | -0.82 | 7.548 | 7.548 | 7.51 | 7447 |
| 1734557220 | 7.6 | -0.07 | -0.91 | 7.656 | 7.656 | 7.6 | 1904 |
| 1734470820 | 7.67 | -0.08 | -0.98 | 7.72 | 7.72 | 7.648 | 176 |
| 1734384420 | 7.746 | 0.07 | 0.96 | 7.668 | 7.746 | 7.658 | 1075 |
| 1734125220 | 7.672 | -0.1 | -1.29 | 7.74 | 7.74 | 7.672 | 5384 |
| 1734038820 | 7.772 | 0.06 | 0.73 | 7.768 | 7.778 | 7.768 | 1893 |
| 1733952420 | 7.716 | -0.06 | -0.77 | 7.822 | 7.822 | 7.716 | 721 |
| 1733866020 | 7.776 | 0.02 | 0.23 | 7.792 | 7.794 | 7.776 | 1101 |
| 1733779620 | 7.758 | -0.21 | -2.59 | 7.96 | 8.01 | 7.758 | 1925 |
| 1733520420 | 7.964 | -0.06 | -0.80 | 8.048 | 8.048 | 7.918 | 463 |
| 1733434020 | 8.028 | 0.08 | 0.96 | 7.922 | 8.044 | 7.918 | 10399 |
| 1733347620 | 7.952 | 0.01 | 0.13 | 7.998 | 7.998 | 7.924 | 997 |
| 1733261220 | 7.942 | -0.06 | -0.75 | 7.88 | 7.958 | 7.86 | 4692 |
| 1733174820 | 8.002 | -0.04 | -0.47 | 8 | 8.016 | 7.958 | 2304 |
| 1732915620 | 8.0399999 | 0.04 | 0.50 | 8.012 | 8.0559999 | 7.994 | 451 |
| 1732829220 | 8 | -0.09 | -1.06 | 7.984 | 8 | 7.984 | 2019 |
| 1732742820 | 8.086 | 0.1 | 1.30 | 8.052 | 8.13 | 7.948 | 3863 |
| 1732656420 | 7.982 | -0 | -0.05 | 8.036 | 8.058 | 7.982 | 452 |
| 1732570020 | 7.986 | 0.04 | 0.45 | 8.05 | 8.05 | 7.934 | 607 |
| 1732310820 | 7.95 | 0.14 | 1.84 | 7.836 | 8.012 | 7.834 | 5876 |
| 1732224420 | 7.806 | 0.04 | 0.54 | 7.842 | 7.846 | 7.71 | 1428 |
| 1732138020 | 7.764 | -0.04 | -0.54 | 7.832 | 7.832 | 7.718 | 3753 |
| 1732051620 | 7.806 | 0.05 | 0.67 | 7.806 | 7.806 | 7.806 | 322 |
| 1731965220 | 7.754 | -0.09 | -1.10 | 7.85 | 7.9 | 7.754 | 1252 |
| 1731705960 | 7.84 | 0.06 | 0.82 | 7.73 | 7.862 | 7.73 | 720 |
| 1731619560 | 7.776 | -0.01 | -0.08 | 7.738 | 7.776 | 7.686 | 1309 |
| 1731533160 | 7.782 | 0.12 | 1.59 | 7.75 | 7.782 | 7.74 | 1467 |
| 1731446820 | 7.66 | -0.15 | -1.90 | 7.728 | 7.758 | 7.66 | 1402 |
| 1731360420 | 7.808 | 0.02 | 0.26 | 7.78 | 7.808 | 7.78 | 4250 |
| 1731101220 | 7.788 | 0.04 | 0.49 | 7.674 | 7.788 | 7.65 | 8954 |
| 1731014760 | 7.75 | -0.16 | -1.97 | 7.846 | 7.882 | 7.74 | 1115 |
| 1730928360 | 7.906 | -0.09 | -1.10 | 7.928 | 7.974 | 7.8 | 3666 |
| 1730841960 | 7.994 | 0.02 | 0.25 | 7.994 | 7.994 | 7.994 | 1 |
| 1730755560 | 7.974 | -0.04 | -0.55 | 8.0239999 | 8.034 | 7.974 | 9234 |
| 1730496360 | 8.018 | -0.04 | -0.52 | 8.006 | 8.018 | 8.004 | 156 |
| 1730409960 | 8.06 | -0.01 | -0.12 | 7.986 | 8.06 | 7.986 | 685 |
| 1730323560 | 8.07 | -0.08 | -1.03 | 8.08 | 8.08 | 8.07 | 800 |
| 1730237160 | 8.154 | 0.01 | 0.17 | 8.1519999 | 8.154 | 8.15 | 1601 |
| 1730150760 | 8.14 | 0.02 | 0.27 | 8.14 | 8.14 | 8.14 | 750 |
| 1729888020 | 8.118 | 0.02 | 0.25 | 8.116 | 8.1199999 | 8.0879999 | 4062 |
| 1729801560 | 8.098 | -0.02 | -0.25 | 8.108 | 8.108 | 8.098 | 116 |
| 1729715160 | 8.118 | 0.09 | 1.15 | 8.068 | 8.118 | 8.06 | 1369 |
| 1729628760 | 8.026 | -0.22 | -2.64 | 8.178 | 8.178 | 8.026 | 150 |
| 1729542360 | 8.244 | -0.01 | -0.15 | 8.236 | 8.244 | 8.18 | 9390 |
| 1729283160 | 8.256 | 0.07 | 0.86 | 8.16 | 8.256 | 8.144 | 1004 |
| 1729196760 | 8.186 | 0.06 | 0.74 | 8.186 | 8.186 | 8.186 | 222 |
| 1729110360 | 8.126 | 0.02 | 0.25 | 8.1 | 8.126 | 8.058 | 77 |
| 1729023960 | 8.106 | 0.26 | 3.31 | 8.0559999 | 8.118 | 8.0559999 | 5142 |
| 1728937560 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1728678360 | 7.846 | 0.06 | 0.72 | 7.83 | 7.846 | 7.83 | 950 |
| 1728591960 | 7.79 | -0.18 | -2.26 | 7.85 | 7.85 | 7.79 | 20859 |
| 1728505560 | 7.97 | 0.16 | 2.07 | 7.87 | 7.97 | 7.87 | 1150 |
| 1728419160 | 7.808 | 0.01 | 0.15 | 7.786 | 7.808 | 7.77 | 3021 |
| 1728332760 | 7.796 | -0.01 | -0.18 | 7.762 | 7.814 | 7.762 | 3628 |
| 1728073560 | 7.81 | -0.08 | -1.01 | 7.88 | 7.88 | 7.81 | 1076 |
| 1727987220 | 7.89 | -0.09 | -1.13 | 7.86 | 7.89 | 7.86 | 1020 |
| 1727900820 | 7.98 | -0.11 | -1.31 | 8.174 | 8.174 | 7.98 | 2842 |
| 1727814420 | 8.086 | -0.01 | -0.12 | 8.106 | 8.124 | 8.086 | 112 |
| 1727727960 | 8.096 | 0 | 0.00 | 8.096 | 8.096 | 8.096 | 0 |
| 1727468760 | 8.096 | -0.05 | -0.56 | 8.144 | 8.144 | 8.048 | 5370 |
| 1727382360 | 8.142 | 0.07 | 0.89 | 8.086 | 8.142 | 8.086 | 491 |
| 1727295960 | 8.07 | 0.08 | 1.03 | 8.07 | 8.07 | 8.07 | 390 |
