UBS Lux Fund Solutions Bloomberg US 13 Year T【UEFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)
UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF) 과거

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)

23.3555

0.00

( 0.00% )

업데이트: 17:47:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	23.271	-0.01	-0.04	23.271	23.271	23.271	104
1732310820	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1732224420	23.2801	0.06	0.27	23.2801	23.2801	23.2801	43
1732138020	23.2168	0.03	0.11	23.2168	23.2168	23.2168	2
1732051620	23.1917	0	0.00	23.1917	23.1917	23.1917	0
1731965220	23.1917	-0.11	-0.48	23.1917	23.1917	23.1917	431
1731705960	23.3039	0	0.00	23.3039	23.3039	23.3039	0
1731619560	23.3039	0.19	0.83	23.3039	23.3039	23.3039	22
1731533160	23.111	0.29	1.26	23.111	23.111	23.111	22
1731446760	22.8231	0	0.00	22.8231	22.8231	22.8231	0
1731360360	22.8231	0	0.00	22.8231	22.8231	22.8231	0
1731101160	22.8231	0	0.00	22.8231	22.8231	22.8231	0
1731014760	22.8231	0	0.00	22.8231	22.8231	22.8231	0
1730928360	22.8231	0.25	1.12	22.8231	22.8231	22.8231	23
1730841960	22.5692	0	0.00	22.5692	22.5692	22.5692	0
1730755560	22.5692	0.02	0.09	22.5692	22.5692	22.5692	2
1730496360	22.5489	0	0.00	22.5489	22.5489	22.5489	7
1730409960	22.5478	0	0.00	22.5478	22.5478	22.5478	0
1730323560	22.5478	0	0.00	22.5478	22.5478	22.5478	0
1730237160	22.5478	0	0.00	22.5478	22.5478	22.5478	0
1730150760	22.5478	-0.08	-0.34	22.5478	22.5478	22.5478	239
1729887960	22.6249	0	0.00	22.6249	22.6249	22.6249	0
1729801560	22.6249	0	0.00	22.6249	22.6249	22.6249	0
1729715160	22.6249	0	0.00	22.6249	22.6249	22.6249	0
1729628760	22.6249	0	0.00	22.6249	22.6249	22.6249	0
1729542360	22.6249	0.07	0.32	22.6249	22.6249	22.6249	2
1729283160	22.5533	0	0.00	22.5533	22.5533	22.5533	0
1729196760	22.5533	0	0.00	22.5533	22.5533	22.5533	0
1729110360	22.5533	0.11	0.49	22.5533	22.5533	22.5533	265
1729023960	22.4437	0	0.00	22.4437	22.4437	22.4437	0
1728937560	22.4437	0	0.00	22.4437	22.4437	22.4437	0
1728678360	22.4437	0	0.00	22.4437	22.4437	22.4437	0
1728591960	22.4437	0	0.00	22.4437	22.4437	22.4437	0
1728505560	22.4437	0.26	1.16	22.3869	22.4437	22.3869	1531
1728419220	22.1857	0	0.00	22.1857	22.1857	22.1857	0
1728332820	22.1857	0	0.00	22.1857	22.1857	22.1857	0
1728073620	22.1857	0	0.00	22.1857	22.1857	22.1857	0
1727987220	22.1857	0	0.00	22.1857	22.1857	22.1857	0
1727900820	22.1857	0	0.00	22.1857	22.1857	22.1857	0
1727814420	22.1857	0.09	0.42	22.1857	22.1857	22.1857	7
1727728020	22.0919	0	0.00	22.0919	22.0919	22.0919	0
1727468820	22.0919	0	0.00	22.0919	22.0919	22.0919	0
1727382420	22.0919	0	0.00	22.0919	22.0919	22.0919	0
1727296020	22.0919	0	0.00	22.0919	22.0919	22.0919	0
1727209620	22.0919	0	0.00	22.0919	22.0919	22.0919	0
1727123220	22.0919	0	0.00	22.0919	22.0919	22.0919	0
1726864020	22.0919	-0.19	-0.86	22.0919	22.0919	22.0919	2
1726777560	22.2839	0	0.00	22.2839	22.2839	22.2839	0
1726691160	22.2839	0	0.00	22.2839	22.2839	22.2839	0
1726604760	22.2839	0	0.00	22.2839	22.2839	22.2839	0
1726518360	22.2839	0	0.00	22.2839	22.2839	22.2839	0
1726259160	22.2839	0	0.00	22.2839	22.2839	22.2839	0
1726172760	22.2839	0.18	0.84	22.2839	22.2839	22.2839	62
1726086360	22.0993	0	0.00	22.0993	22.0993	22.0993	0
1725999960	22.0993	0	0.00	22.0993	22.0993	22.0993	0
1725913560	22.0993	0	0.00	22.0993	22.0993	22.0993	0
1725654360	22.0993	0	0.00	22.0993	22.0993	22.0993	0
1725567960	22.0993	0	0.00	22.0993	22.0993	22.0993	0
1725481560	22.0993	0	0.00	22.0993	22.0993	22.0993	0
1725395160	22.0993	0	0.00	22.0993	22.0993	22.0993	0
1725308760	22.0993	0.15	0.66	22.0993	22.0993	22.0993	7
1725001200	21.9542	0	0.00	21.9542	21.9542	21.9542	0
1724914800	21.9542	0	0.00	21.9542	21.9542	21.9542	0
1724828400	21.9542	0	0.00	21.9542	21.9542	21.9542	0
1724742000	21.9542	0	0.00	21.9542	21.9542	21.9542	0
1724655600	21.9542	0	0.00	21.9542	21.9542	21.9542	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관