UBS Lux Fund Solutions MSCI EMU Small Cap UCIT【UEFD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions MSCI EMU Small Cap UCIT (UEFD)
UBS Lux Fund Solutions MSCI EMU Small Cap UCIT (UEFD) 과거

UBS Lux Fund Solutions MSCI EMU Small Cap UCIT (UEFD)

127.96

-0.26

( -0.20% )

업데이트: 22:31:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	128.18	-0.46	-0.36	128.16	128.18	128.16	185
1741210020	128.63999	5.18	4.20	127.38	128.63999	127.38	28
1741123620	123.46	-3.74	-2.94	124.28	124.28	123.46	562
1741037220	127.2	1.86	1.48	125.48	127.36	125.48	133
1740778020	125.34	0.1	0.08	124.98	125.34	124.98	10
1740691620	125.24	-0.56	-0.45	125.86	126.52	125.24	336
1740605220	125.8	0.9	0.72	126.34	126.68	125.8	1495
1740518820	124.9	-0.16	-0.13	124.9	124.9	124.9	1
1740432420	125.06	0.94	0.76	124.58	125.6	124.56	240
1740173220	124.12	0.7	0.57	124.12	124.12	124.12	64
1740086820	123.42	-0.76	-0.61	124.06	124.06	123.42	374
1740000420	124.18	-1.2	-0.96	124.76	124.76	124.18	640
1739914020	125.38	0.46	0.37	124.72	125.38	124.66	123
1739827620	124.92	0.48	0.39	124.3	124.92	124.3	47
1739568420	124.44	0.8	0.65	124.24	124.44	124.18	136
1739482020	123.64	-0.18	-0.15	123.38	123.64	122.92	158
1739395620	123.82	1.08	0.88	122.7	123.82	122.7	57
1739309220	122.74	0.22	0.18	121.84	122.74	121.84	1157
1739222820	122.52	0.66	0.54	121.78	122.52	121.76	36
1738963620	121.86	0.64	0.53	122.12	122.12	121.74	34
1738877220	121.22	0.86	0.71	121.22	121.22	121.22	131
1738790820	120.36	-0.12	-0.10	120.24	120.36	120.24	982
1738704420	120.48	0.96	0.80	119.66	120.48	119.66	171
1738618020	119.52	-2.3	-1.89	119.74	119.74	119.52	42
1738358820	121.82	0.92	0.76	121.82	121.82	121.82	41
1738272420	120.9	0.34	0.28	120.9	120.9	120.9	84
1738186020	120.56	1.32	1.11	120.76	120.86	120.56	69
1738099620	119.24	-0.38	-0.32	119.24	119.24	119.24	1
1738013220	119.62	-1.06	-0.88	118.52	119.62	118.52	687
1737754020	120.68	1.22	1.02	120	120.68	120	27
1737667620	119.46	-0.18	-0.15	119.56	119.56	119.46	31
1737581220	119.64	0.44	0.37	119.76	119.76	119.58	320
1737494820	119.2	-0.58	-0.48	119.32	119.32	119.2	2020
1737408420	119.78	0.98	0.82	119	119.78	119	464
1737149220	118.8	1.68	1.43	118.5	118.8	118.5	130
1737062820	117.12	0.32	0.27	117.12	117.12	117.12	1
1736976420	116.8	1.08	0.93	115.98	116.8	115.98	131
1736890020	115.72	0.56	0.49	115.72	115.72	115.72	9
1736803620	115.16	-2.18	-1.86	115.14	115.16	115.14	170
1736544420	117.34	0	0.00	117.34	117.34	117.34	0
1736458020	117.34	0.14	0.12	117	117.34	117	96
1736371620	117.2	0.16	0.14	117.66	117.76	117.2	116
1736285220	117.04	-0.88	-0.75	117.44	118.24	117.04	217
1736198820	117.92	1.28	1.10	116.84	118	116.84	551
1735939620	116.64	-0.36	-0.31	116.64	116.64	116.64	1
1735853220	117	1.42	1.23	116.96	117.26	116.32	184
1735594020	115.58	-0.34	-0.29	115.44	115.58	115.44	101
1735334820	115.92	1.14	0.99	115.34	115.92	115.34	467
1734989220	114.78	0.28	0.24	114.18	114.78	114.06	135
1734730020	114.5	-0.24	-0.21	113.4	114.5	113.4	668
1734643620	114.74	-1.46	-1.26	114.74	114.74	114.74	161
1734557220	116.2	-0.32	-0.27	116.2	116.2	116.2	68
1734470820	116.52	0.06	0.05	116.08	116.52	116.08	86
1734384420	116.46	-1.62	-1.37	117.88	117.88	116.38	41
1734125220	118.08	-0.12	-0.10	118	118.42	118	461
1734038820	118.2	0	0.00	118.2	118.2	118.2	0
1733952420	118.2	-0.04	-0.03	117.82	118.2	117.82	230
1733866020	118.24	0.24	0.20	118.24	118.24	118.24	11
1733779620	118	-0.16	-0.14	118.56	118.64	118	83

UBS Lux Fund Solutions M...

Bnp Paribas null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관