UBS Lux Fund Solutions Bloomberg US Liquid Cor【UEF7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF7)
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF7) 과거

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF7)

13.3095

0.00

( 0.00% )

업데이트: 17:30:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	13.3059	0.03	0.23	13.2954	13.3059	13.2954	3690
1734470820	13.2757	0	0.00	13.2757	13.2757	13.2757	0
1734384420	13.2757	0.03	0.20	13.2757	13.2757	13.2757	570
1734125220	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1734038820	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1733952420	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1733866020	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1733779620	13.2493	-0.03	-0.21	13.2493	13.2493	13.2493	2
1733520420	13.2772	0	0.00	13.2772	13.2772	13.2772	0
1733434020	13.2772	-0.03	-0.22	13.2772	13.2772	13.2772	1500
1733347620	13.3069	0	0.00	13.3069	13.3069	13.3069	0
1733261220	13.3069	0.07	0.51	13.3069	13.3069	13.3069	7
1733174820	13.2394	0	0.00	13.2394	13.2394	13.2394	0
1732915620	13.2394	0	0.00	13.2394	13.2394	13.2394	0
1732829220	13.2394	0	0.00	13.2394	13.2394	13.2394	0
1732742820	13.2394	0	0.00	13.2394	13.2394	13.2394	0
1732656420	13.2394	0	0.00	13.2394	13.2394	13.2394	0
1732570020	13.2394	0.28	2.18	13.2234	13.2394	13.2234	93
1732310820	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1732224420	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1732138020	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1732051620	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1731965220	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1731706020	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1731619620	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1731533220	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1731446820	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1731360420	12.9569	0	0.00	12.9569	12.9569	12.9569	0
1731101220	12.9569	0.09	0.67	12.9569	12.9569	12.9569	400
1731014760	12.8709	0.05	0.42	12.8709	12.8709	12.8709	2
1730928360	12.8172	0	0.00	12.8172	12.8172	12.8172	0
1730841960	12.8172	0	0.00	12.8172	12.8172	12.8172	0
1730755560	12.8172	0	0.00	12.8172	12.8172	12.8172	0
1730496360	12.8172	0	0.00	12.8172	12.8172	12.8172	0
1730409960	12.8172	0	0.00	12.8172	12.8172	12.8172	0
1730323560	12.8172	0	0.00	12.8172	12.8172	12.8172	0
1730237160	12.8172	0	0.00	12.8172	12.8172	12.8172	0
1730150760	12.8172	-0.08	-0.58	12.8172	12.8172	12.8172	488
1729887960	12.8924	0	0.00	12.8924	12.8924	12.8924	0
1729801560	12.8924	0	0.00	12.8924	12.8924	12.8924	0
1729715160	12.8924	0.19	1.50	12.8924	12.8924	12.8924	96
1729628760	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1729542360	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1729283160	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1729196760	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1729110360	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1729023960	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1728937560	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1728678360	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1728591960	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1728505560	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1728419160	12.7024	0	0.00	12.7024	12.7024	12.7024	0
1728332760	12.7024	0.11	0.88	12.7024	12.7024	12.7024	2
1728073560	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727987160	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727900760	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727814360	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727727960	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727468760	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727382360	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727295960	12.5917	0	0.00	12.5917	12.5917	12.5917	0
1727209560	12.5917	-0.02	-0.16	12.5917	12.5917	12.5917	1
1727123160	12.6119	0.05	0.44	12.6119	12.6119	12.6119	98
1726815600	12.5569	0	0.00	12.5569	12.5569	12.5569	0
1726729200	12.5569	0	0.00	12.5569	12.5569	12.5569	0

UBS Lux Fund Solutions B...

Amundi Index Barclays Eu...

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관