UBS Global Asset Management【UEF4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (UEF4)
UBS Global Asset Management (UEF4) 과거

UBS Global Asset Management (UEF4)

11.8705

0.00

( 0.00% )

업데이트: 17:35:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	11.8704	0.05	0.38	11.8749	11.8749	11.8704	14
1732310820	11.8249	0	0.00	11.8249	11.8249	11.8249	0
1732224420	11.8249	0.02	0.21	11.8249	11.8249	11.8249	3
1732138020	11.8	-0.01	-0.06	11.8	11.8	11.8	6304
1732051620	11.8071	-0.03	-0.22	11.8074	11.8074	11.8071	2994
1731965220	11.8328	0.05	0.44	11.8328	11.8328	11.8328	1250
1731706020	11.7811	0	0.00	11.7811	11.7811	11.7811	0
1731619620	11.7811	0	0.00	11.7811	11.7811	11.7811	0
1731533220	11.7811	0	0.00	11.7811	11.7811	11.7811	0
1731446820	11.7811	0	0.00	11.7811	11.7811	11.7811	0
1731360420	11.7811	0.03	0.25	11.7811	11.7811	11.7811	157
1731101160	11.7522	0	0.00	11.7522	11.7522	11.7522	0
1731014760	11.7522	0.01	0.06	11.7544	11.7544	11.7522	3042
1730928360	11.7451	0	0.00	11.7451	11.7451	11.7451	0
1730841960	11.7451	0	0.00	11.7451	11.7451	11.7451	0
1730755560	11.7451	-0.01	-0.07	11.7451	11.7451	11.7451	1
1730496360	11.7539	-0.03	-0.24	11.7787	11.7787	11.7539	1039
1730409960	11.7821	0	0.00	11.7821	11.7821	11.7821	0
1730323560	11.7821	-0.05	-0.39	11.7821	11.7821	11.7821	2622
1730237160	11.8279	0	0.00	11.8279	11.8279	11.8279	0
1730150760	11.8279	-0.01	-0.12	11.8419	11.8419	11.8279	2696
1729888020	11.8419	0.02	0.19	11.8419	11.8419	11.8419	12
1729801560	11.8192	0	0.00	11.8192	11.8192	11.8192	0
1729715160	11.8192	-0.04	-0.34	11.8192	11.8192	11.8192	6
1729628760	11.8594	0	0.00	11.8594	11.8594	11.8594	0
1729542360	11.8594	0	0.00	11.8594	11.8594	11.8594	0
1729283160	11.8594	0.02	0.15	11.8594	11.8594	11.8594	710
1729196760	11.8416	0	0.00	11.8416	11.8416	11.8416	0
1729110360	11.8416	0.09	0.76	11.8369	11.8416	11.8369	1030
1729024020	11.7518	0	0.00	11.7518	11.7518	11.7518	0
1728937620	11.7518	-0.03	-0.29	11.7518	11.7518	11.7518	2
1728678360	11.7859	0	0.00	11.7859	11.7859	11.7859	0
1728591960	11.7859	0	0.00	11.7859	11.7859	11.7859	0
1728505560	11.7859	0	0.00	11.7859	11.7859	11.7859	0
1728419160	11.7859	-0.01	-0.09	11.7859	11.7859	11.7859	1293
1728332760	11.7964	0	0.03	11.7964	11.7964	11.7964	6
1728073560	11.7923	-0.07	-0.59	11.8188	11.8274	11.7923	2751
1727987220	11.8621	0	0.00	11.8621	11.8621	11.8621	0
1727900820	11.8621	-0.04	-0.32	11.87	11.87	11.8621	7746
1727814420	11.9003	0.02	0.18	11.8737	11.9003	11.8694	82014
1727727960	11.8794	0	0.00	11.8794	11.8794	11.8794	0
1727468760	11.8794	0	0.00	11.8794	11.8794	11.8794	0
1727382360	11.8794	0	0.00	11.8794	11.8794	11.8794	0
1727295960	11.8794	0.06	0.52	11.8079	11.8794	11.8079	2
1727209560	11.8174	0	0.00	11.8174	11.8174	11.8174	0
1727123160	11.8174	0.02	0.17	11.8174	11.8174	11.8174	13
1726863960	11.7974	0	0.00	11.7974	11.7974	11.7974	0
1726777560	11.7974	-0.01	-0.12	11.7974	11.7974	11.7974	414
1726691220	11.8117	0	0.00	11.8117	11.8117	11.8117	0
1726604820	11.8117	0	0.00	11.8117	11.8117	11.8117	0
1726518420	11.8117	0.04	0.34	11.8498	11.8498	11.8117	2264
1726259220	11.7716	0	0.00	11.7716	11.7716	11.7716	0
1726172820	11.7716	0	0.00	11.7716	11.7716	11.7716	0
1726086420	11.7716	0	0.00	11.7716	11.7716	11.7716	0
1726000020	11.7716	0	0.00	11.7716	11.7716	11.7716	0
1725913620	11.7716	0.07	0.61	11.7716	11.7716	11.7716	13
1725654360	11.7	0	0.00	11.7	11.7	11.7	0
1725567960	11.7	0	0.00	11.7	11.7	11.7	0
1725481560	11.7	0	0.00	11.7	11.7	11.7	0
1725395160	11.7	-0	-0.03	11.7	11.7	11.7	4293
1725308760	11.704	-0.02	-0.20	11.704	11.704	11.704	85
1725049620	11.7272	0	0.00	11.7272	11.7272	11.7272	0
1724963220	11.7272	0	0.00	11.7272	11.7272	11.7272	0
1724876820	11.7272	0	0.00	11.7272	11.7272	11.7272	0
1724790420	11.7272	0	0.00	11.7272	11.7272	11.7272	0
1724704020	11.7272	0.01	0.07	11.7272	11.7272	11.7272	738

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관