Arizona Lithium Historical Data - UDE0

기업명	주식 심볼	시장	주식 타입
Arizona Lithium Ltd	UDE0	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.014	14:32:11

개장가	저가	고가	종가	전일 종가
				0.014

UDE0 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0151	0.0151	0.0148	0.0148	137,951	-0.0011	-7.28%
1개월	0.0155	0.0156	0.0121	0.014691	28,386	-0.0015	-9.68%
3개월	0.016	0.0167	0.012	0.014751	79,564	-0.002	-12.50%
6개월	0.026	0.0265	0.01	0.016491	105,376	-0.012	-46.15%
1년	0.011	0.0355	0.008	0.019653	162,168	0.003	27.27%
3년	0.011	0.0355	0.008	0.019653	162,168	0.003	27.27%
5년	0.011	0.0355	0.008	0.019653	162,168	0.003	27.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0.00
14 6월(6) 2024	0.0148	0.0027	22.31%	0.0151	0.0151	0.0148	137,951
13 6월(6) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
12 6월(6) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
11 6월(6) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
08 6월(6) 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
07 6월(6) 2024	0.0121	-0.0013	-9.70%	0.0121	0.0121	0.0121	1,000
06 6월(6) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0.00
05 6월(6) 2024	0.0134	-0.0022	-14.10%	0.0134	0.0134	0.0134	40,000
04 6월(6) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	15,000
01 6월(6) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	3,205
31 5월(5) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0.00
30 5월(5) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0.00
29 5월(5) 2024	0.0156	0.0018	13.04%	0.0156	0.0156	0.0156	18,000
28 5월(5) 2024	0.0138	-0.0017	-10.97%	0.0138	0.0138	0.0138	1,933
25 5월(5) 2024	0.0155	-0.0001	-0.64%	0.0155	0.0155	0.0155	10,000
24 5월(5) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0.00
23 5월(5) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0.00
22 5월(5) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0.00
21 5월(5) 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0.00
18 5월(5) 2024	0.0156	0.0023	17.29%	0.0156	0.0156	0.0156	100,000