Arizona Lithium Ltd【UDE0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Arizona Lithium Ltd (UDE0)
Arizona Lithium Ltd (UDE0) 과거

Arizona Lithium Ltd (UDE0)

0.0049

0.00

( 0.00% )

업데이트: 15:15:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	0.005	0	0.00	0.0049	0.005	0.0043	314111
1741728420	0.005	0	0.00	0.005	0.005	0.005	0
1741642020	0.005	0	0.00	0.005	0.005	0.005	0
1741382820	0.005	0	0.00	0.005	0.005	0.005	0
1741296420	0.005	-0.0006	-10.71	0.005	0.005	0.005	12000
1741210020	0.0056	0.0012	27.27	0.0056	0.0056	0.0056	50000
1741123620	0.0044	-0.0013	-22.81	0.0056	0.0056	0.0044	102022
1741037220	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1740778020	0.0057	-0.0003	-5.00	0.0057	0.0057	0.0057	40000
1740691620	0.006	0.0005	9.09	0.006	0.006	0.006	50000
1740605220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740518820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740432420	0.0055	0.0003	5.77	0.0055	0.0055	0.0055	100000
1740173220	0.0052	-0.0013	-20.00	0.0052	0.0052	0.0052	14000
1740086820	0.0065	0	0.00	0.0065	0.0065	0.0065	30000
1740000420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739914020	0.0065	-0.0006	-8.45	0.0065	0.0065	0.0065	12000
1739827620	0.0071	0	0.00	0.0071	0.0071	0.0071	5000
1739568420	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	36285
1739482020	0.007	0	0.00	0.007	0.007	0.007	0
1739395620	0.007	-0.0007	-9.09	0.007	0.007	0.007	100000
1739309220	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1739222820	0.0077	0.0007	10.00	0.006	0.0077	0.006	150000
1738963620	0.007	0	0.00	0.007	0.007	0.007	0
1738877220	0.007	-0.0005	-6.67	0.007	0.007	0.007	150000
1738790820	0.0075	0.0019	33.93	0.0075	0.0075	0.0075	44000
1738704420	0.0056	-0.0019	-25.33	0.0056	0.0056	0.0056	1
1738618020	0.0075	-0.0005	-6.25	0.0076	0.0076	0.0062	571884
1738358820	0.008	0.0006	8.11	0.008	0.008	0.008	325000
1738272420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738186020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738099620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738013220	0.0074	-0.0002	-2.63	0.0074	0.0074	0.0074	49019
1737754020	0.0076	0	0.00	0.0076	0.0076	0.0076	17500
1737667620	0.0076	0	0.00	0.0076	0.0076	0.0076	25000
1737581220	0.0076	0.0006	8.57	0.0076	0.0076	0.0076	30000
1737494820	0.007	0	0.00	0.007	0.007	0.007	0
1737408420	0.007	0.0002	2.94	0.007	0.007	0.007	66666
1737149220	0.0068	-0.0015	-18.07	0.0068	0.0068	0.0068	100000
1737062820	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736976420	0.0083	0.0003	3.75	0.0083	0.0083	0.0083	10000
1736890020	0.008	0	0.00	0.008	0.008	0.008	0
1736803620	0.008	0	0.00	0.008	0.008	0.008	0
1736544420	0.008	0	0.00	0.008	0.008	0.008	0
1736458020	0.008	-0.0003	-3.61	0.0083	0.0083	0.008	76000
1736371620	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736285220	0.0083	0	0.00	0.0083	0.0083	0.0083	5000
1736198820	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735939620	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735853220	0.0083	0.0015	22.06	0.0083	0.0083	0.0068	16427
1735594020	0.0068	0	0.00	0.0068	0.0068	0.0068	6000
1735334820	0.0068	-0.0015	-18.07	0.0068	0.0068	0.0068	30000
1734989220	0.0083	0.0003	3.75	0.0083	0.0083	0.0083	55000
1734730020	0.008	-0.0004	-4.76	0.0079	0.008	0.0079	268935
1734591600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734505200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734418800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734332400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734073200	0.0084	0	0.00	0.0084	0.0084	0.0084	0

Arizona Lithium

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관