Pfenex Inc【UD1P】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pfenex Inc (UD1P)

0.755

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.72	0	0.00	0.72	0.72	0.72	0
1738272420	0.72	0	0.00	0.72	0.72	0.72	0
1738186020	0.72	0	0.00	0.72	0.72	0.72	0
1738099620	0.72	0	0.00	0.72	0.72	0.72	0
1738013220	0.72	-0.1	-12.20	0.72	0.72	0.72	5498
1737754020	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	5645
1737667620	0.79	-0.165	-17.28	0.79	0.79	0.79	600
1737581220	0.955	0.065	7.30	0.955	0.955	0.955	150
1737494820	0.89	0	0.00	0.89	0.89	0.89	0
1737408420	0.89	0	0.00	0.89	0.89	0.89	0
1737149220	0.89	0	0.00	0.89	0.89	0.89	0
1737062820	0.89	0	0.00	0.89	0.89	0.89	0
1736976420	0.89	0	0.00	0.89	0.89	0.89	0
1736890020	0.89	0.105	13.38	0.89	0.89	0.89	600
1736803620	0.785	0	0.00	0.785	0.785	0.785	0
1736544420	0.785	0	0.00	0.785	0.785	0.785	0
1736458020	0.785	0	0.00	0.785	0.785	0.785	0
1736371620	0.785	0	0.00	0.785	0.785	0.785	0
1736285220	0.785	0.075	10.56	0.785	0.785	0.785	830
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	0	0.00	0.71	0.71	0.71	0
1735853220	0.71	0	0.00	0.71	0.71	0.71	0
1735594020	0.71	0	0.00	0.71	0.71	0.71	0
1735334820	0.71	0	0.00	0.71	0.71	0.71	0
1734989220	0.71	0	0.00	0.71	0.71	0.71	0
1734730020	0.71	0	0.00	0.71	0.71	0.71	0
1734643620	0.71	0	0.00	0.71	0.71	0.71	0
1734557220	0.71	0	0.00	0.71	0.71	0.71	0
1734470820	0.71	-0.01	-1.39	0.71	0.71	0.71	25
1734384420	0.72	-0.03	-4.00	0.72	0.72	0.72	810
1734125220	0.75	0	0.00	0.75	0.75	0.75	0
1734038820	0.75	0	0.00	0.75	0.75	0.75	0
1733952420	0.75	-0.105	-12.28	0.75	0.75	0.75	110
1733866020	0.855	0	0.00	0.855	0.855	0.855	0
1733779620	0.855	0	0.00	0.855	0.855	0.855	0
1733520420	0.855	0	0.00	0.855	0.855	0.855	0
1733434020	0.855	0	0.00	0.855	0.855	0.855	0
1733347620	0.855	0	0.00	0.855	0.855	0.855	0
1733261220	0.855	0	0.00	0.855	0.855	0.855	0
1733174820	0.855	0	0.00	0.855	0.855	0.855	0
1732915620	0.855	0	0.00	0.855	0.855	0.855	0
1732829220	0.855	0	0.00	0.855	0.855	0.855	0
1732742820	0.855	0	0.00	0.855	0.855	0.855	0
1732656420	0.855	0	0.00	0.855	0.855	0.855	0
1732570020	0.855	0	0.00	0.855	0.855	0.855	0
1732310820	0.855	0	0.00	0.855	0.855	0.855	0
1732224420	0.855	0	0.00	0.855	0.855	0.855	0
1732138020	0.855	0	0.00	0.855	0.855	0.855	0
1732051620	0.855	-0.005	-0.58	0.855	0.855	0.855	5
1731965220	0.86	0	0.00	0.86	0.86	0.86	0
1731706020	0.86	0	0.00	0.86	0.86	0.86	0
1731619620	0.86	0	0.00	0.86	0.86	0.86	0
1731533220	0.86	0	0.00	0.86	0.86	0.86	0
1731446820	0.86	0	0.00	0.86	0.86	0.86	0
1731360420	0.86	0.0450001	5.52	0.86	0.86	0.86	196
1731049200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730962800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730876400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730790000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730703600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730444400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관