Pfenex Inc【UD1P】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pfenex Inc (UD1P)

0.80

0.00

( 0.00% )

업데이트: 19:13:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-6.97674418605	0.86	0.86	0.855	101	0.85987562	DE
12	-0.02	-2.43902439024	0.82	0.92	0.815	1865	0.85025445	DE
26	-0.005	-0.621118012422	0.805	0.95	0.775	1343	0.8508149	DE
52	0.1	14.2857142857	0.7	0.95	0.645	945	0.83191586	DE
156	-0.195	-19.5979899497	0.995	1.01	0.645	1314	0.87911847	DE
260	-0.195	-19.5979899497	0.995	1.01	0.645	1314	0.87911847	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.855	0	0.00	0.855	0.855	0.855	0
1732915620	0.855	0	0.00	0.855	0.855	0.855	0
1732829220	0.855	0	0.00	0.855	0.855	0.855	0
1732742820	0.855	0	0.00	0.855	0.855	0.855	0
1732656420	0.855	0	0.00	0.855	0.855	0.855	0
1732570020	0.855	0	0.00	0.855	0.855	0.855	0
1732310820	0.855	0	0.00	0.855	0.855	0.855	0
1732224420	0.855	0	0.00	0.855	0.855	0.855	0
1732138020	0.855	0	0.00	0.855	0.855	0.855	0
1732051620	0.855	-0.005	-0.58	0.855	0.855	0.855	5
1731965220	0.86	0	0.00	0.86	0.86	0.86	0
1731706020	0.86	0	0.00	0.86	0.86	0.86	0
1731619620	0.86	0	0.00	0.86	0.86	0.86	0
1731533220	0.86	0	0.00	0.86	0.86	0.86	0
1731446820	0.86	0	0.00	0.86	0.86	0.86	0
1731360420	0.86	0.0450001	5.52	0.86	0.86	0.86	196
1731101160	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1731014760	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730928360	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730841960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730755560	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730496360	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730409960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730323560	0.8149999	-0.01	-1.21	0.8149999	0.8149999	0.8149999	4700
1730237160	0.825	-0.05	-5.71	0.825	0.825	0.825	1550
1730147160	0.875	0	0.00	0.875	0.875	0.875	0
1729887960	0.875	0	0.00	0.875	0.875	0.875	0
1729801560	0.875	0	0.00	0.875	0.875	0.875	0
1729715160	0.875	0	0.00	0.875	0.875	0.875	0
1729628760	0.875	0	0.00	0.875	0.875	0.875	0
1729542360	0.875	0	0.00	0.875	0.875	0.875	0
1729283160	0.875	0	0.00	0.875	0.875	0.875	0
1729196760	0.875	0	0.00	0.875	0.875	0.875	0
1729110360	0.875	-0.04	-4.37	0.875	0.875	0.875	6250
1729023960	0.915	0	0.00	0.915	0.915	0.915	0
1728937560	0.915	0	0.00	0.915	0.915	0.915	0
1728678360	0.915	0	0.00	0.915	0.915	0.915	0
1728591960	0.915	-0.005	-0.54	0.915	0.915	0.915	700
1728505560	0.92	0	0.00	0.92	0.92	0.92	0
1728419160	0.92	0	0.00	0.92	0.92	0.92	0
1728332760	0.92	0.005	0.55	0.92	0.92	0.92	683
1728073620	0.915	0	0.00	0.915	0.915	0.915	0
1727987220	0.915	0.09	10.91	0.915	0.915	0.915	260
1727900760	0.825	0	0.00	0.825	0.825	0.825	0
1727814360	0.825	0	0.00	0.825	0.825	0.825	0
1727727960	0.825	0	0.00	0.825	0.825	0.825	0
1727468760	0.825	0	0.00	0.825	0.825	0.825	0
1727382360	0.825	0	0.00	0.825	0.825	0.825	0
1727295960	0.825	0	0.00	0.825	0.825	0.825	0
1727209560	0.825	0	0.00	0.825	0.825	0.825	0
1727123160	0.825	0	0.00	0.825	0.825	0.825	0
1726863960	0.825	0	0.00	0.825	0.825	0.825	0
1726777560	0.825	0	0.00	0.825	0.825	0.825	0
1726691160	0.825	0	0.00	0.825	0.825	0.825	0
1726604760	0.825	0	0.00	0.825	0.825	0.825	0
1726518360	0.825	0	0.00	0.825	0.825	0.825	0
1726259160	0.825	0	0.00	0.825	0.825	0.825	0
1726172760	0.825	-0.055	-6.25	0.8199999	0.825	0.8199999	2437
1726086360	0.88	0	0.00	0.88	0.88	0.88	0
1725999960	0.88	0	0.00	0.88	0.88	0.88	0
1725913560	0.88	0	0.00	0.88	0.88	0.88	0
1725654360	0.88	0	0.00	0.88	0.88	0.88	0
1725567960	0.88	0	0.00	0.88	0.88	0.88	0
1725481560	0.88	0.105	13.55	0.88	0.88	0.88	391
1725346800	0.775	0	0.00	0.775	0.775	0.775	0

Theriva Biologics

Medallion Trust Series 2...

Alternative Investment (PK)

Xilam Animation

Astria Therapeutics

Kalgoorlie Gold Mining

Global Medical REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관