Amundi Index Us Corp Sri Ucits Etf Dr Usd C【UCRP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP)
Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP) 과거

Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP)

56.169

-0.1972

( -0.35% )

업데이트: 00:32:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	56.2111	0.13	0.23	56.2111	56.2111	56.2111	4
1739914020	56.081	-0.11	-0.20	56.345	56.345	55.955	15
1739827620	56.195	-0.14	-0.26	56.297	56.297	56.143	56
1739568420	56.339	0.28	0.49	56.339	56.339	56.339	20
1739482020	56.063	0.04	0.07	56.349	56.349	56.017	13
1739395620	56.021	-0.69	-1.22	56.783	56.783	56.021	335
1739309220	56.711	-0.09	-0.15	56.711	56.711	56.711	4800
1739222820	56.798	0.22	0.39	56.885	56.885	56.798	38
1738963620	56.577	-0.2	-0.35	56.887	56.887	56.577	75
1738877220	56.7752	0.39	0.70	56.765	56.787	56.765	21
1738790820	56.381	-0.03	-0.06	56.632	56.632	56.381	21
1738704420	56.413	-0.3	-0.53	57.111	57.111	56.413	46
1738618020	56.712	0.25	0.43	56.5926	57.221	56.5926	131
1738358820	56.467	0.51	0.91	56.394	56.467	56.394	4
1738272420	55.958	0	0.00	55.958	55.958	55.958	0
1738186020	55.958	-0.09	-0.16	56.2321	56.2321	55.958	76
1738099620	56.047	0.42	0.75	55.892	56.047	55.892	10
1738013220	55.63	0.24	0.43	55.63	55.63	55.63	3
1737754020	55.393	-0.46	-0.82	56.0413	56.0413	55.393	8
1737667620	55.851	0.09	0.16	56.2045	56.2045	55.805	149
1737581220	55.7637	-0.48	-0.85	55.953	55.953	55.7637	92
1737494820	56.241	0.02	0.04	56.455	56.455	56.241	52
1737408420	56.219	-0.58	-1.02	56.5981	56.5981	56.219	61
1737149220	56.798	0.38	0.68	56.6973	56.798	56.6973	90
1737062820	56.417	0.25	0.44	56.5353	56.5353	56.2515	140
1736976420	56.17	0.22	0.40	55.9423	56.1891	55.7504	229
1736890020	55.947	-0.32	-0.57	56.1794	56.1794	55.947	6
1736803620	56.265	0.35	0.63	56.5554	56.5554	56.2272	86
1736544420	55.9102	-0.48	-0.86	56.5248	56.5248	55.9102	51
1736458020	56.3935	0.39	0.70	56.2439	56.3935	56.047	1636
1736371620	55.9989	0.3	0.54	55.5079	55.9989	55.5079	57
1736285220	55.6966	-0.28	-0.50	55.569	55.7166	55.455	12
1736198820	55.9791	-0.59	-1.04	56.566	56.566	55.6208	725
1735939620	56.5664	0.04	0.06	56.7783	56.7783	56.5664	13
1735853220	56.5305	0.96	1.72	55.8384	56.577	55.8384	50
1735594020	55.573	-0.21	-0.37	55.707	55.707	55.573	9
1735334820	55.78	-0.12	-0.22	55.782	55.782	55.78	357
1734989220	55.9047	-0.03	-0.06	55.9925	55.9925	55.9047	51
1734730020	55.9365	0.18	0.32	56.1326	56.1326	55.6411	208
1734643620	55.759	-0.25	-0.45	56.7299	56.7299	55.753	8
1734557220	56.0138	-0.15	-0.27	56.0486	56.0486	55.885	116
1734470820	56.1665	0.21	0.38	56.0617	56.1665	55.839	272
1734384420	55.9551	-0.67	-1.18	56.0901	56.094	55.9551	148
1734125220	56.6244	0.43	0.77	56.6244	56.6244	56.6244	3
1734038820	56.1922	-0.17	-0.30	56.5868	56.5868	56.1922	43
1733952420	56.3637	0.08	0.14	56.3637	56.3637	56.3637	17
1733866020	56.287	0.18	0.32	56.449	56.449	56.123	50
1733779620	56.109	-0.2	-0.35	56.5736	56.5736	56.089	1044
1733520420	56.3074	0.23	0.41	56.3074	56.3074	56.3074	6
1733434020	56.0759	-0.38	-0.67	56.5639	56.5639	56.0759	46
1733347620	56.4564	0.23	0.41	56.4564	56.4564	56.4564	11
1733261220	56.2237	-0.02	-0.04	56.7664	56.7664	56.177	325
1733174820	56.247	0.36	0.64	56.3672	56.4505	56.212	83
1732915620	55.8907	0	0.00	55.9721	55.9721	55.8907	4
1732829220	55.8894	-0.29	-0.52	56.0283	56.0283	55.6266	43
1732742820	56.1802	0.14	0.26	56.1802	56.1802	56.1802	14
1732656420	56.037	0.04	0.08	56.037	56.037	56.037	1
1732570020	55.9923	-0.15	-0.27	55.8831	56.121	55.5349	55
1732310820	56.143	0.59	1.07	55.5422	56.143	55.5422	126
1732224420	55.5503	0.15	0.28	55.5597	55.5597	55.181	22
1732138020	55.3956	0.07	0.13	55.4272	55.4272	55.2856	94

Amundi Index Us Corp Sri...

DIIF28J28 - 01/2028

ISHARES MSCI CHINA ETF

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관