Amundi Index Us Corp Sri... Historical Data - UCRP

기업명	Etf 심볼	시장	주식 타입
Amundi Index Us Corp Sri Ucits Etf Dr Usd C	UCRP	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0387	0.07%	52.3988	06:50:13

개장가	저가	고가	종가	전일 종가
52.5248	52.095	52.5248	52.3988	52.3601

UCRP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	52.169	-0.11	-0.21%	52.5248	52.5248	52.095	33
07 6월(6) 2024	52.2764	-0.29	-0.56%	52.2376	52.2764	52.2376	13
06 6월(6) 2024	52.5697	0.44	0.84%	52.291	52.5697	52.291	27
05 6월(6) 2024	52.1294	0.00	0.01%	52.1796	52.1796	51.9559	322
04 6월(6) 2024	52.1263	0.48	0.93%	52.0682	52.1263	51.949	133
01 6월(6) 2024	51.6439	0.00	0.00%	51.6439	51.6439	51.6439	0
31 5월(5) 2024	51.6439	0.17	0.34%	51.6439	51.6439	51.6439	2
30 5월(5) 2024	51.4703	-0.32	-0.61%	51.8957	51.8957	51.4631	107
29 5월(5) 2024	51.7862	-0.11	-0.21%	52.0761	52.0761	51.7763	122
28 5월(5) 2024	51.8962	0.12	0.22%	52.0614	52.0614	51.8542	51
25 5월(5) 2024	51.7798	-0.28	-0.54%	52.0533	52.0533	51.73	34
24 5월(5) 2024	52.0618	0.08	0.15%	52.242	52.2536	51.8921	18
23 5월(5) 2024	51.9861	-0.02	-0.04%	52.1778	52.1778	51.9462	133
22 5월(5) 2024	52.0081	0.29	0.56%	51.895	52.0081	51.893	52
21 5월(5) 2024	51.7163	-0.36	-0.70%	51.7826	51.935	51.7163	107
18 5월(5) 2024	52.0785	0.00	0.00%	52.019	52.0785	52.019	183
17 5월(5) 2024	52.0781	-0.12	-0.23%	51.873	52.0781	51.873	57
16 5월(5) 2024	52.1998	0.09	0.17%	52.013	52.1998	51.6842	229
15 5월(5) 2024	52.1097	0.22	0.42%	52.1097	52.1097	52.1097	7
14 5월(5) 2024	51.891	-0.25	-0.48%	51.957	51.957	51.891	43
11 5월(5) 2024	52.1398	-0.06	-0.12%	52.2002	52.2002	51.9604	24
10 5월(5) 2024	52.2012	0.10	0.19%	52.10	52.2012	52.10	22
09 5월(5) 2024	52.10	0.00	0.00%	52.4012	52.4012	52.10	235