Amundi Luxembourg SA【UCRH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (UCRH)
Amundi Luxembourg SA (UCRH) 과거

Amundi Luxembourg SA (UCRH)

38.634

0.0245

(0.06%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	38.4908	0	0.00	38.4908	38.4908	38.4908	0
1737062820	38.4908	-0.08	-0.20	38.4908	38.4908	38.4908	1
1736976420	38.5688	0.4	1.05	38.2509	38.5688	38.2509	61
1736890020	38.1683	-0.16	-0.42	38.1683	38.1683	38.1683	4
1736803620	38.3288	0.03	0.09	38.2021	38.3288	38.2021	6
1736544420	38.2941	-0.22	-0.57	38.2941	38.2941	38.2941	1
1736458020	38.5131	0.06	0.16	38.4518	38.5131	38.4311	28
1736371620	38.4518	0.04	0.11	38.2828	38.4518	38.2828	79
1736285220	38.408	-0.06	-0.16	38.408	38.408	38.408	5
1736198820	38.4679	-0.28	-0.72	38.4802	38.5419	38.4679	847
1735939620	38.7486	0	0.00	38.7486	38.7486	38.7486	50
1735853220	38.7486	0.16	0.41	38.4118	38.7749	38.4118	407
1735594020	38.5901	-0.05	-0.13	38.702	38.702	38.5901	4
1735334820	38.64	0	0.00	38.536299	38.64	38.536299	260
1734989220	38.6382	0	0.00	38.6382	38.6382	38.6382	0
1734730020	38.6382	-0.04	-0.10	38.5488	38.6382	38.5488	12
1734643620	38.6772	-0.31	-0.79	39.0023	39.0023	38.5574	487
1734557220	38.984499	0	0.00	38.984499	38.984499	38.984499	0
1734470820	38.984499	-0.07	-0.18	38.990699	39.0452	38.984499	90
1734384420	39.0551	-0.14	-0.35	39.138599	39.138599	39.0551	4
1734125220	39.1923	-0.21	-0.53	39.2171	39.2171	39.1923	53
1734038820	39.4	-0.06	-0.15	39.4	39.4	39.4	15
1733952420	39.46	0.01	0.03	39.46	39.46	39.46	15
1733866020	39.4471	-1.73	-4.20	39.6312	39.6312	39.3171	1555
1733779620	41.1771	0.07	0.16	41.188	41.188	41.1545	1055
1733520420	41.1118	-0.05	-0.13	41.1118	41.1118	41.1118	35
1733434020	41.1649	0.18	0.44	41.019399	41.1649	41.019399	178
1733347620	40.9841	-0.03	-0.08	41.1191	41.1191	40.8896	211
1733261220	41.0171	0.08	0.20	41.0171	41.0171	41.0171	33
1733174820	40.9339	-0.16	-0.38	40.9339	40.9339	40.9339	15
1732915620	41.0909	0.51	1.26	41.0115	41.0909	40.9351	579
1732829220	40.58	0	0.00	40.58	40.58	40.58	0
1732742820	40.58	0	0.00	40.58	40.58	40.58	0
1732656420	40.58	0	0.00	40.58	40.58	40.58	0
1732570020	40.58	0.12	0.30	40.5521	40.58	40.5521	289
1732310820	40.46	0.01	0.02	40.46	40.46	40.46	55
1732224420	40.4499	-0	-0.00	40.4499	40.4499	40.4499	1
1732138020	40.4518	-0.01	-0.03	40.4518	40.4518	40.4518	5
1732051620	40.4629	0	0.00	40.4629	40.4629	40.4629	0
1731965220	40.4629	0.16	0.40	40.1927	40.4629	40.1927	17
1731705960	40.299999	-0.1	-0.25	40.4058	40.4058	40.299999	11
1731619560	40.3992	0.02	0.04	40.496899	40.496899	40.358199	160
1731533160	40.3811	-0.35	-0.87	40.3811	40.3811	40.3811	200
1731446820	40.7354	-0.12	-0.30	40.7354	40.7354	40.7354	1
1731360420	40.86	-0.03	-0.08	40.86	40.86	40.86	15
1731101220	40.8928	0.25	0.62	40.8086	40.8928	40.8086	4
1731014760	40.6424	0.05	0.13	40.6424	40.6424	40.6424	4
1730928360	40.5912	0	0.00	40.5912	40.5912	40.5912	0
1730841960	40.5912	0	0.00	40.5912	40.5912	40.5912	0
1730755560	40.5912	0.09	0.23	40.442	40.5912	40.442	201
1730496360	40.5	-0.02	-0.06	40.5	40.5	40.5	15
1730409960	40.5227	-0.28	-0.70	40.512099	40.5227	40.512099	38
1730323560	40.8076	0.11	0.26	40.8073	40.8076	40.8073	4
1730237160	40.7	0	0.00	40.7	40.7	40.7	0
1730150760	40.7	-0.01	-0.02	40.758899	40.758899	40.7	171
1729887960	40.7079	0	0.00	40.7079	40.7079	40.7079	0
1729801560	40.7079	0.06	0.14	40.5501	40.7079	40.5501	4
1729715160	40.65	-0.37	-0.91	40.65	40.65	40.65	100
1729628760	41.0249	0	0.00	41.0249	41.0249	41.0249	0
1729542360	41.0249	-0.35	-0.85	41.060899	41.060899	41.0249	7
1729283160	41.376199	0	0.00	41.376199	41.376199	41.376199	0

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관