Buzzi Spa【UCM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Buzzi Spa (UCM)

40.40

0.70

( 1.76% )

업데이트: 19:27:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	40.159999	0.34	0.85	40.42	40.42	40.02	112
1732915620	39.82	-0.54	-1.34	39.92	39.92	39.82	251
1732829220	40.36	1.08	2.75	40.1	40.36	40.1	204
1732742820	39.28	-1.8	-4.38	39.979999	39.979999	39.28	105
1732656420	41.08	-0.4	-0.96	41.32	41.32	41.08	300
1732570020	41.479999	0	0.00	41.479999	41.479999	41.479999	0
1732310820	41.479999	-0.42	-1.00	41.619999	41.619999	41.479999	138
1732224420	41.9	0.4	0.96	41.06	41.92	41.06	61
1732138020	41.5	-0.02	-0.05	41.5	41.5	41.5	91
1732051620	41.52	0	0.00	41.52	41.52	41.52	0
1731965220	41.52	-0.6	-1.42	41.88	41.88	41.52	1291
1731705960	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1731619560	42.119999	0.66	1.59	41.799999	42.119999	41.799999	201
1731533160	41.46	0.38	0.93	41.46	41.46	41.46	250
1731446820	41.08	-0.76	-1.82	41.64	41.64	41.08	26
1731360420	41.84	1.42	3.51	41.72	41.84	41.619999	1445
1731101220	40.42	0.4	1.00	39.799999	40.42	39.5	68
1731014760	40.02	0.62	1.57	40.02	40.02	40.02	735
1730928360	39.4	1.76	4.68	40.2	40.2	39.08	230
1730841960	37.64	2.24	6.33	35.36	37.64	35.159999	3431
1730755560	35.4	0	0.00	35.4	35.4	35.4	0
1730496360	35.4	0.42	1.20	36.119999	36.26	35.4	759
1730406360	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730319960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730233560	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730147160	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1729887960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1729801560	34.979999	0.22	0.63	34.979999	34.979999	34.979999	1
1729715160	34.76	0.16	0.46	35.14	35.14	34.76	11
1729628760	34.6	-0.56	-1.59	34.6	34.6	34.6	159
1729542360	35.159999	0	0.00	35.159999	35.159999	35.159999	0
1729283160	35.159999	0.26	0.74	35.299999	35.299999	35.159999	144
1729196760	34.9	0	0.00	34.9	34.9	34.9	0
1729110360	34.9	-0.3	-0.85	35	35	34.9	183
1729023960	35.2	-0.36	-1.01	35.32	35.32	35.159999	2833
1728937620	35.56	-0.32	-0.89	35.119999	35.56	35.119999	519
1728678360	35.88	0	0.00	35.88	35.88	35.88	0
1728591960	35.88	0.34	0.96	35.88	35.88	35.88	40
1728505620	35.54	0	0.00	35.54	35.54	35.54	0
1728419220	35.54	0	0.00	35.54	35.54	35.54	0
1728332820	35.54	0	0.00	35.54	35.54	35.54	0
1728073620	35.54	0	0.00	35.54	35.54	35.54	0
1727987220	35.54	0	0.00	35.54	35.54	35.54	0
1727900820	35.54	-0.08	-0.22	35.54	35.54	35.54	2
1727814420	35.619999	-1.22	-3.31	35.96	35.96	35.619999	5
1727727960	36.84	0	0.00	36.84	36.84	36.84	0
1727468760	36.84	-0.08	-0.22	36.84	36.84	36.84	46
1727382360	36.92	0.92	2.56	36.92	36.92	36.92	10
1727295960	36	-0.28	-0.77	36	36	36	138
1727209560	36.28	0	0.00	36.28	36.28	36.28	0
1727123160	36.28	1.54	4.43	36.28	36.28	36.28	261
1726864020	34.74	0	0.00	34.74	34.74	34.74	0
1726777620	34.74	0	0.00	34.74	34.74	34.74	0
1726691220	34.74	0	0.00	34.74	34.74	34.74	0
1726604820	34.74	0	0.00	34.74	34.74	34.74	0
1726518420	34.74	0	0.00	34.74	34.74	34.74	0
1726259220	34.74	0	0.00	34.74	34.74	34.74	0
1726172820	34.74	0	0.00	34.74	34.74	34.74	0
1726086420	34.74	0	0.00	34.74	34.74	34.74	0
1726000020	34.74	0	0.00	34.74	34.74	34.74	0
1725913620	34.74	-0.94	-2.63	34.74	34.74	34.74	41
1725654360	35.68	0	0.00	35.68	35.68	35.68	0
1725567960	35.68	0	0.00	35.68	35.68	35.68	0
1725481560	35.68	0	0.00	35.68	35.68	35.68	0
1725395160	35.68	0.54	1.54	35.68	35.68	35.68	1

Zkb Gold Etf Aa Chf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관