Buzzi Spa【UCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Buzzi Spa (UCM)

38.02

-0.32

( -0.83% )

업데이트: 19:53:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	38.5	0.34	0.89	38.22	38.5	37.979999	967
1737149220	38.159999	1.74	4.78	36.84	38.159999	36.84	1293
1737062820	36.42	-0.34	-0.92	36.94	36.96	36.42	282
1736976420	36.76	1	2.80	35.82	36.76	35.82	1150
1736890020	35.76	-0.08	-0.22	35.68	35.799999	35.68	485
1736803620	35.84	-0.34	-0.94	35.84	35.84	35.84	1
1736544420	36.18	-0.18	-0.50	36.9	37.06	36.04	733
1736458020	36.36	0.02	0.06	36.36	36.36	36.36	23
1736371620	36.34	-0.06	-0.16	35.979999	36.34	35.979999	326
1736285220	36.4	0.1	0.28	36.4	36.4	36.4	30
1736198820	36.299999	0.66	1.85	35.74	36.299999	35.479999	271
1735939620	35.64	-0.16	-0.45	35.76	35.94	35.64	127
1735853220	35.799999	0.08	0.22	36.04	36.04	35.38	157
1735594020	35.72	-0.28	-0.78	35.72	35.72	35.72	1
1735334820	36	-0.1	-0.28	36.119999	36.4	36	869
1734989220	36.1	0.24	0.67	36.08	36.119999	35.94	288
1734730020	35.86	-0.54	-1.48	35.68	35.86	35.68	24
1734643620	36.4	-0.62	-1.67	36.78	36.78	36.4	18
1734557220	37.02	0.18	0.49	37.1	37.1	37.02	670
1734470820	36.84	-0.18	-0.49	36.9	36.9	36.7	779
1734384420	37.02	-0.72	-1.91	37.46	37.58	36.72	53
1734125220	37.74	-1.42	-3.63	37.96	37.96	37.74	23
1734038820	39.159999	0.78	2.03	39.159999	39.159999	39.159999	4
1733952420	38.38	-0.16	-0.42	38.38	38.38	38.38	1
1733866020	38.54	0.16	0.42	38.54	38.54	38.54	1
1733779620	38.38	-1.04	-2.64	38.38	38.38	38.38	83
1733520420	39.42	-0.3	-0.76	39.26	39.54	39.1	313
1733434020	39.72	0.68	1.74	39.1	39.72	38.94	83
1733347620	39.04	-1.52	-3.75	39.5	39.5	38.88	148
1733261220	40.56	0.4	1.00	39.82	40.9	39.82	110
1733174820	40.159999	0.34	0.85	40.42	40.42	40.02	112
1732915620	39.82	-0.54	-1.34	39.92	39.92	39.82	251
1732829220	40.36	1.08	2.75	40.1	40.36	40.1	204
1732742820	39.28	-1.8	-4.38	39.979999	39.979999	39.28	105
1732656420	41.08	-0.4	-0.96	41.32	41.32	41.08	300
1732570020	41.479999	0	0.00	41.479999	41.479999	41.479999	0
1732310820	41.479999	-0.42	-1.00	41.619999	41.619999	41.479999	138
1732224420	41.9	0.4	0.96	41.06	41.92	41.06	61
1732138020	41.5	-0.02	-0.05	41.5	41.5	41.5	91
1732051620	41.52	0	0.00	41.52	41.52	41.52	0
1731965220	41.52	-0.6	-1.42	41.88	41.88	41.52	1291
1731705960	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1731619560	42.119999	0.66	1.59	41.799999	42.119999	41.799999	201
1731533160	41.46	0.38	0.93	41.46	41.46	41.46	250
1731446820	41.08	-0.76	-1.82	41.64	41.64	41.08	26
1731360420	41.84	1.42	3.51	41.72	41.84	41.619999	1445
1731101220	40.42	0.4	1.00	39.799999	40.42	39.5	68
1731014760	40.02	0.62	1.57	40.02	40.02	40.02	735
1730928360	39.4	1.76	4.68	40.2	40.2	39.08	230
1730841960	37.64	2.24	6.33	35.36	37.64	35.159999	3431
1730755560	35.4	0	0.00	35.4	35.4	35.4	0
1730496360	35.4	0.42	1.20	36.119999	36.26	35.4	759
1730406360	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730319960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730233560	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1730147160	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1729887960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1729801560	34.979999	0.22	0.63	34.979999	34.979999	34.979999	1
1729715160	34.76	0.16	0.46	35.14	35.14	34.76	11
1729628760	34.6	-0.56	-1.59	34.6	34.6	34.6	159
1729542360	35.159999	0	0.00	35.159999	35.159999	35.159999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관