Ultra Clean Hldgs Inc【UCE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ultra Clean Hldgs Inc (UCE)
Ultra Clean Hldgs Inc (UCE) 과거

Ultra Clean Hldgs Inc (UCE)

37.00

0.60

( 1.65% )

업데이트: 19:07:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.8	5.11363636364	35.2	37	34.6	34	35.65882265	DE
4	6	19.3548387097	31	37	31	494	33.49187387	DE
12	6.8	22.5165562914	30.2	38.2	29.8	450	32.94308068	DE
26	-6.4	-14.7465437788	43.4	52	29.8	302	34.56306829	DE
52	11	42.3076923077	26	52	26	231	35.50664377	DE
156	4	12.1212121212	33	52	21.8	208	35.18688606	DE
260	4	12.1212121212	33	52	21.8	208	35.18688606	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	34.6	0	0.00	34.6	34.6	34.6	0
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	-1.2	-3.35	34.6	34.6	34.6	8
1732656420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732570020	35.799999	0	0.00	35.2	35.799999	35.2	60
1732310820	35.799999	0.2	0.56	35.799999	35.799999	35.799999	244
1732224420	35.6	2.4	7.23	33.799999	35.6	33.799999	228
1732138020	33.2	0	0.00	33.2	33.2	33.2	0
1732051620	33.2	0.8	2.47	33.2	33.2	33.2	16
1731965160	32.4	0	0.00	32.4	32.4	32.4	0
1731705960	32.4	-0.2	-0.61	32.4	32.4	32.4	397
1731619560	32.6	0	0.00	32.6	32.6	32.6	22
1731533160	32.6	-1.8	-5.23	32.6	32.6	32.6	397
1731446820	34.4	0	0.00	34.4	34.4	34.4	0
1731360420	34.4	-0.6	-1.71	34.4	34.799999	34	1446
1731101220	35	-0.4	-1.13	35.4	35.4	35	246
1731014760	35.4	0.4	1.14	35.4	35.4	35.4	1
1730928360	35	2	6.06	34.6	35	34.6	200
1730841960	33	1.6	5.10	33	33	33	3294
1730755560	31.4	0.4	1.29	31	31.4	31	357
1730496360	31	0.4	1.31	31.4	31.4	31	101
1730409960	30.6	-1.6	-4.97	31.2	31.2	30.6	656
1730323560	32.2	0.6	1.90	32.4	32.4	32.2	343
1730237160	31.6	-0.6	-1.86	34	34	30.8	3073
1730150760	32.2	-1	-3.01	32.6	32.6	32.2	2774
1729888020	33.2	0.2	0.61	33.4	33.4	33.2	112
1729801560	33	1	3.13	32.799999	33	32.799999	138
1729715160	32	-0.8	-2.44	32	32.799999	32	470
1729628760	32.799999	-0.6	-1.80	32.799999	33.799999	32.2	396
1729542360	33.4	-0.8	-2.34	34	34.4	33.4	357
1729283160	34.2	-0.6	-1.72	35	36	34.2	1404
1729196760	34.799999	0.6	1.75	34.6	36.4	34.6	570
1729110360	34.2	-0.8	-2.29	34.4	34.4	34.2	262
1729023960	35	-2.8	-7.41	37.2	38.2	35	142
1728937620	37.799999	3.2	9.25	37.799999	37.799999	37.799999	26
1728678360	34.6	-0.2	-0.57	34.6	34.6	34.6	21
1728591960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728505560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728419160	34.799999	-1.2	-3.33	34.799999	34.799999	34.799999	10
1728332760	36	-0.4	-1.10	36.6	36.6	35.799999	203
1728073620	36.4	0	0.00	36.4	36.4	36.4	0
1727987220	36.4	0	0.00	36.4	36.4	36.4	0
1727900820	36.4	-1.2	-3.19	36.4	36.4	36.4	100
1727814360	37.6	0	0.00	37.6	37.6	37.6	0
1727727960	37.6	0	0.00	37.6	37.6	37.6	0
1727468760	37.6	0	0.00	37.6	37.6	37.6	0
1727382360	37.6	3.6	10.59	35.4	37.6	35.4	114
1727295960	34	3.6	11.84	32.2	34	32.2	336
1727209560	30.4	-1	-3.18	30.4	30.4	30.4	1
1727123160	31.4	0.4	1.29	31.4	31.4	31.4	1
1726864020	31	0	0.00	31	31	31	0
1726777620	31	0	0.00	31	31	31	0
1726691220	31	-0.6	-1.90	31	31	31	300
1726604820	31.6	0	0.00	31.6	31.6	31.6	0
1726518420	31.6	1	3.27	31.6	31.6	31.6	1
1726259160	30.6	0	0.00	30.6	30.6	30.6	0
1726172760	30.6	0	0.00	30.6	30.6	30.6	0
1726086360	30.6	0.8	2.68	30.6	30.6	30.6	70
1725999960	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1725913620	30	-1.2	-3.85	30.2	30.2	30	7
1725654360	31.2	0	0.00	31.2	31.2	31.2	0
1725567960	31.2	0	0.00	31.2	31.2	31.2	0
1725481560	31.2	-0.6	-1.89	31.2	31.2	31.2	290
1725395160	31.8	-2.4	-7.02	33	33	31.8	320
1725260400	34.2	0	0.00	34.2	34.2	34.2	0

Australia And New Zealan...

Highway 50 Gold (PK)

Comet Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관