Westwater Resources Inc【UCCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Westwater Resources Inc (UCCP)
Westwater Resources Inc (UCCP) 과거

Westwater Resources Inc (UCCP)

0.544

-0.038

(-6.53%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.068	-11.1111111111	0.612	0.635	0.526	4908	0.57954657	DE
4	-0.319	-36.9640787949	0.863	0.888	0.526	5382	0.71742517	DE
12	-0.002	-0.3663003663	0.546	1.27	0.509	5384	0.81821694	DE
26	0.077	16.4882226981	0.467	1.27	0.452	4831	0.713781	DE
52	0.108	24.7706422018	0.436	1.27	0.382	3728	0.65017358	DE
156	-1.057	-66.021236727	1.601	1.954	0.382	3025	0.68711838	DE
260	-4.801	-89.8222637979	5.345	8.7	0.382	1802	0.96258534	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	0.552	-0.049	-8.15	0.549	0.552	0.549	5520
1741814820	0.601	0.0230001	3.98	0.601	0.601	0.601	1000
1741728420	0.5779999	0.0519999	9.89	0.5639999	0.5779999	0.5639999	3860
1741642020	0.526	-0.048	-8.36	0.552	0.552	0.526	2100
1741382820	0.5739999	-0.044	-7.12	0.63	0.63	0.5699999	13161
1741296420	0.618	-0.036	-5.50	0.612	0.635	0.612	4420
1741210020	0.654	0.031	4.98	0.654	0.654	0.654	1000
1741123620	0.623	-0.018	-2.81	0.637	0.637	0.623	1541
1741037220	0.641	-0.092	-12.55	0.608	0.641	0.608	4968
1740778020	0.733	-0.01	-1.35	0.704	0.733	0.6879999	8300
1740691620	0.743	-0.01	-1.33	0.734	0.743	0.734	234
1740605220	0.753	0.0630001	9.13	0.753	0.753	0.753	2650
1740518820	0.6899999	-0.083	-10.74	0.741	0.799	0.6899999	14077
1740432420	0.773	-0.053	-6.42	0.804	0.824	0.773	11106
1740173220	0.826	-0.018	-2.13	0.844	0.844	0.826	4270
1740086820	0.844	0	0.00	0.844	0.844	0.844	0
1740000420	0.844	-0.025	-2.88	0.849	0.88	0.844	7684
1739914020	0.869	0.067	8.35	0.8149999	0.869	0.8149999	6450
1739827620	0.802	0	0.00	0.802	0.802	0.802	0
1739568420	0.802	-0.086	-9.68	0.876	0.876	0.802	7171
1739482020	0.888	0.008	0.91	0.863	0.888	0.863	2880
1739395620	0.88	-0.043	-4.66	0.928	0.94	0.88	20000
1739309220	0.923	-0.007	-0.75	0.972	1.084	0.923	5165
1739222820	0.93	0.05	5.68	1.034	1.056	0.93	5251
1738963620	0.88	0.0630001	7.71	0.88	0.88	0.88	450
1738877220	0.8169999	-0.062	-7.05	0.827	0.865	0.8169999	3450
1738790820	0.879	-0.026	-2.87	0.879	0.879	0.879	100
1738704420	0.905	0.029	3.31	0.914	0.914	0.86	5069
1738618020	0.876	-0.104	-10.61	0.899	0.899	0.876	1700
1738358820	0.98	0.062	6.75	0.98	0.98	0.98	1000
1738272420	0.918	-0.032	-3.37	0.896	0.977	0.896	4997
1738186020	0.95	0.08	9.20	0.86	0.95	0.86	3547
1738099620	0.87	-0.14	-13.86	0.998	1.026	0.809	12094
1738013220	1.01	-0.1	-9.34	1.1379999	1.176	1.01	10433
1737754020	1.114	0.07	6.50	1.098	1.27	1.06	20679
1737667620	1.046	0.28	37.27	0.824	1.046	0.824	7175
1737581220	0.762	0	0.00	0.762	0.762	0.762	0
1737494820	0.762	-0.047	-5.81	0.79	0.79	0.762	3100
1737408420	0.809	0.039	5.06	0.788	0.809	0.788	3557
1737149220	0.77	0	0.00	0.77	0.77	0.77	0
1737062820	0.77	0	0.00	0.77	0.77	0.77	0
1736976420	0.77	0.021	2.80	0.77	0.77	0.77	120
1736890020	0.749	0.018	2.46	0.716	0.749	0.716	1660
1736803620	0.731	-0.099	-11.93	0.759	0.759	0.731	1727
1736544420	0.83	-0.049	-5.57	0.879	0.879	0.83	2250
1736458020	0.879	0.075	9.33	0.878	0.879	0.878	1500
1736371620	0.804	0.024	3.08	0.849	0.853	0.8	4647
1736285220	0.78	-0.03	-3.70	0.8159999	0.8159999	0.78	3125
1736198820	0.81	0.053	7.00	0.679	0.81	0.679	500
1735939620	0.757	-0.033	-4.18	0.757	0.757	0.757	1
1735853220	0.79	-0.088	-10.02	0.724	0.795	0.724	6650
1735594020	0.878	0.104	13.44	0.825	0.951	0.798	10050
1735334820	0.774	0.265	52.06	0.54	0.83	0.54	14198
1734989220	0.509	-0.037	-6.78	0.509	0.509	0.509	11760
1734730020	0.546	0	0.00	0.546	0.546	0.546	0
1734643620	0.546	0.026	5.00	0.546	0.546	0.546	1000
1734557220	0.52	0	0.00	0.52	0.52	0.52	0
1734470820	0.52	-0.002	-0.38	0.551	0.5699999	0.52	5350
1734384420	0.522	-0.025	-4.57	0.554	0.554	0.522	1253

Westwater Resources

Bmo Us Dollar Balanced F...

Bmo Global Equity Fund A...

Franklin Templeton ICAV

Bmo North American Divid...

Green Hydrogen Systems AS

Agf North American Divid...

Brandes Corporate Focus ...

Union Electric (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관