UBS Irl Fund Solutions plc【UBUX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) 과거

UBS Irl Fund Solutions plc (UBUX)

43.095

0.00

( 0.00% )

업데이트: 21:15:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	43.295	0	0.00	43.295	43.295	43.295	0
1734384420	43.295	-0.49	-1.11	43.295	43.295	43.295	2
1734125220	43.78	0	0.00	43.78	43.78	43.78	0
1734038820	43.78	0	0.00	43.78	43.78	43.78	0
1733952420	43.78	0	0.00	43.78	43.78	43.78	0
1733866020	43.78	0	0.00	43.78	43.78	43.78	0
1733779620	43.78	0	0.00	43.78	43.78	43.78	0
1733520420	43.78	-0.01	-0.02	43.78	43.78	43.78	25
1733434020	43.79	0	0.00	43.79	43.79	43.79	0
1733347620	43.79	0.38	0.89	43.79	43.79	43.79	140
1733261220	43.405	0	0.00	43.405	43.405	43.405	0
1733174820	43.405	0.45	1.06	43.23	43.405	43.23	5
1732915620	42.95	0	0.00	42.95	42.95	42.95	0
1732829220	42.95	0	0.00	42.95	42.95	42.95	0
1732742820	42.95	0	0.00	42.95	42.95	42.95	0
1732656420	42.95	0.7	1.64	42.945	42.95	42.945	3500
1732570020	42.255	0	0.00	42.255	42.255	42.255	0
1732310820	42.255	0	0.00	42.255	42.255	42.255	0
1732224420	42.255	0	0.00	42.255	42.255	42.255	0
1732138020	42.255	0.32	0.75	42.255	42.255	42.255	1
1732051620	41.94	0	0.00	41.94	41.94	41.94	0
1731965220	41.94	-0.54	-1.26	41.869999	41.94	41.869999	2
1731705960	42.475	0.79	1.90	42.475	42.475	42.475	2
1731619560	41.685	0	0.00	41.685	41.685	41.685	0
1731533160	41.685	0	0.00	41.685	41.685	41.685	0
1731446760	41.685	0	0.00	41.685	41.685	41.685	0
1731360360	41.685	0	0.00	41.685	41.685	41.685	0
1731101160	41.685	0	0.00	41.685	41.685	41.685	0
1731014760	41.685	0	0.00	41.685	41.685	41.685	0
1730928360	41.685	0	0.00	41.685	41.685	41.685	0
1730841960	41.685	-0.07	-0.17	41.685	41.685	41.685	2
1730755560	41.755	0	0.00	41.755	41.755	41.755	0
1730496360	41.755	0.3	0.72	41.44	41.755	41.44	5
1730409960	41.455	-1.22	-2.86	41.455	41.455	41.455	120
1730323560	42.674999	0	0.00	42.674999	42.674999	42.674999	0
1730237160	42.674999	0.34	0.82	42.674999	42.674999	42.674999	50
1730147220	42.33	0	0.00	42.33	42.33	42.33	0
1729888020	42.33	-0.26	-0.60	42.33	42.33	42.33	115
1729801560	42.585	0	0.00	42.585	42.585	42.585	0
1729715160	42.585	-0.15	-0.35	42.585	42.585	42.585	60
1729628760	42.735	0	0.00	42.735	42.735	42.735	0
1729542360	42.735	0.35	0.83	42.735	42.735	42.735	2
1729283160	42.385	0	0.00	42.385	42.385	42.385	0
1729196760	42.385	0	0.00	42.385	42.385	42.385	0
1729110360	42.385	-0.95	-2.19	42.385	42.385	42.385	1
1729023960	43.335	0.06	0.14	43.335	43.335	43.335	2
1728937620	43.275	1.65	3.95	43.275	43.275	43.275	9
1728678360	41.63	0	0.00	41.63	41.63	41.63	0
1728591960	41.63	0	0.00	41.63	41.63	41.63	0
1728505560	41.63	0	0.00	41.63	41.63	41.63	0
1728419160	41.63	0	0.00	41.63	41.63	41.63	0
1728332760	41.63	0	0.00	41.63	41.63	41.63	0
1728073560	41.63	-0.28	-0.67	41.63	41.63	41.63	400
1727987220	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1727900820	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1727814420	41.909999	-0.24	-0.56	42.145	42.145	41.909999	5
1727727960	42.145	0	0.00	42.145	42.145	42.145	0
1727468760	42.145	-0.14	-0.32	42.145	42.145	42.145	1
1727382360	42.28	0.4	0.96	42.28	42.28	42.28	8
1727296020	41.88	0	0.00	41.88	41.88	41.88	0
1727209620	41.88	0	0.00	41.88	41.88	41.88	0
1727123220	41.88	0	0.00	41.88	41.88	41.88	0
1726864020	41.88	0.62	1.49	41.88	41.88	41.88	2
1726777560	41.265	0	0.00	41.265	41.265	41.265	0
1726691160	41.265	0	0.00	41.265	41.265	41.265	0

UBS Irl Fund Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관