UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR【UBUV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV)
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV) 과거

UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR (UBUV)

30.215

0.35

( 1.17% )

업데이트: 05:09:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	30.16	-0.42	-1.37	30.225	30.225	30.16	802
1741210020	30.58	-0.13	-0.41	30.255	30.58	30.045	6536
1741123620	30.705	0.13	0.44	30.39	30.705	30.39	8041
1741037220	30.57	0.39	1.29	30.585	30.585	30.57	14
1740778020	30.18	-0.01	-0.03	29.8	30.18	29.795	7100
1740691620	30.19	0.05	0.17	30.17	30.24	30.17	64
1740605220	30.14	0	0.00	30.14	30.14	30.14	0
1740518820	30.14	0	0.00	30.14	30.14	30.14	0
1740432420	30.14	0.4	1.34	29.8	30.14	29.795	3601
1740173220	29.74	0	0.00	29.74	29.74	29.74	0
1740086820	29.74	0	0.00	29.74	29.74	29.74	0
1740000420	29.74	0	0.00	29.74	29.74	29.74	0
1739914020	29.74	0	0.00	29.74	29.74	29.74	0
1739827620	29.74	0.1	0.35	29.74	29.74	29.74	1800
1739568420	29.635	0	0.00	29.635	29.635	29.635	0
1739482020	29.635	0	0.00	29.635	29.635	29.635	0
1739395620	29.635	0.13	0.42	29.57	29.635	29.57	1801
1739309220	29.51	0	0.00	29.51	29.51	29.51	0
1739222820	29.51	0	0.00	29.51	29.51	29.51	0
1738963620	29.51	0.45	1.53	29.46	29.51	29.46	8
1738877220	29.065	0	0.00	29.065	29.065	29.065	0
1738790820	29.065	0	0.00	29.065	29.065	29.065	0
1738704420	29.065	0	0.00	29.065	29.065	29.065	0
1738618020	29.065	-0.2	-0.68	29.065	29.065	29.065	12
1738358820	29.265	0	0.00	29.265	29.265	29.265	0
1738272420	29.265	0.13	0.43	29.265	29.265	29.265	1
1738186020	29.14	0.17	0.59	29.14	29.14	29.14	1641
1738099620	28.97	0	0.00	28.97	28.97	28.97	0
1738013220	28.97	-0.15	-0.50	28.97	28.97	28.97	50
1737754020	29.115	0	0.00	29.115	29.115	29.115	0
1737667620	29.115	0	0.00	29.115	29.115	29.115	0
1737581220	29.115	0.23	0.81	29.115	29.115	29.115	600
1737494820	28.88	0	0.00	28.88	28.88	28.88	0
1737408420	28.88	0	0.00	28.88	28.88	28.88	0
1737149220	28.88	0.06	0.23	28.725	28.91	28.725	13210
1737062820	28.815	0	0.00	28.815	28.815	28.815	0
1736976420	28.815	0	0.00	28.815	28.815	28.815	0
1736890020	28.815	0	0.00	28.815	28.815	28.815	0
1736803620	28.815	0	0.00	28.815	28.815	28.815	0
1736544420	28.815	0	0.00	28.815	28.815	28.815	0
1736458020	28.815	0	0.00	28.815	28.815	28.815	0
1736371620	28.815	0	0.00	28.815	28.815	28.815	0
1736285220	28.815	0	0.00	28.815	28.815	28.815	0
1736198820	28.815	0	0.00	28.815	28.815	28.815	0
1735939620	28.815	0	0.00	28.815	28.815	28.815	0
1735853220	28.815	0.35	1.21	28.815	28.815	28.815	12
1735594020	28.47	0	0.00	28.47	28.47	28.47	0
1735334820	28.47	0	0.00	28.47	28.47	28.47	0
1734989220	28.47	0	0.00	28.47	28.47	28.47	0
1734730020	28.47	-0.06	-0.21	28.47	28.47	28.47	17
1734643620	28.53	-1.01	-3.40	28.53	28.53	28.53	1000
1734557220	29.535	0	0.00	29.535	29.535	29.535	0
1734470820	29.535	0	0.00	29.535	29.535	29.535	0
1734384420	29.535	0	0.00	29.535	29.535	29.535	0
1734125220	29.535	0	0.00	29.535	29.535	29.535	0
1734038820	29.535	-0.45	-1.50	29.535	29.535	29.535	1800
1733952420	29.985	0	0.00	29.985	29.985	29.985	0
1733866020	29.985	0	0.00	29.985	29.985	29.985	0
1733779620	29.985	-0.24	-0.79	29.985	29.985	29.985	7

UBS IRL ETF PLC FACTOR M...

WisdomTree Commodity Sec...

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관