UBS Irl Fund Solutions plc【UBUT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (UBUT)
UBS Irl Fund Solutions plc (UBUT) 과거

UBS Irl Fund Solutions plc (UBUT)

52.04

-0.08

( -0.15% )

업데이트: 00:24:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	52.19	-0.21	-0.40	52.05	52.19	51.97	417
1734384420	52.4	0.06	0.11	51.98	52.4	51.98	651
1734125220	52.34	-0.17	-0.32	52.46	52.46	52.34	177
1734038820	52.51	-0.18	-0.34	52.39	52.51	52.37	452
1733952420	52.69	0.29	0.55	52.22	52.88	52.2	365
1733866020	52.4	-0.03	-0.06	52.11	52.44	52.11	459
1733779620	52.43	-0.39	-0.74	52.74	52.74	52.33	2803
1733520420	52.82	0.58	1.11	52.26	52.82	52.26	122
1733434020	52.24	-0.54	-1.02	52.77	52.82	52.24	596
1733347620	52.78	0.49	0.94	52.62	52.96	52.62	586
1733261220	52.29	-0.26	-0.49	52.29	52.29	52.29	400
1733174820	52.55	0.83	1.60	52.16	52.63	51.99	3331
1732915620	51.72	0.04	0.08	51.82	51.82	51.72	2
1732829220	51.68	-0.11	-0.21	51.68	51.68	51.68	2766
1732742820	51.79	-0.53	-1.01	51.93	51.98	51.79	432
1732656420	52.32	0.47	0.91	51.85	52.32	51.85	455
1732570020	51.85	-0.11	-0.21	52.01	52.09	51.85	380
1732310820	51.96	1.17	2.30	51.96	51.96	51.96	1
1732224420	50.79	0.42	0.83	51.03	51.18	50.79	326
1732138020	50.37	0.3	0.60	50.78	50.8	50.37	415
1732051620	50.07	-0.44	-0.87	50.01	50.07	50.01	2
1731965220	50.51	0.07	0.14	50.67	50.67	50.24	755
1731705960	50.44	-1.3	-2.51	50.91	50.98	50.28	367
1731619560	51.74	0.15	0.29	51.51	51.74	51.51	160
1731533160	51.59	0.05	0.10	51.22	51.59	51.16	316
1731446820	51.54	0.18	0.35	51.36	51.55	51.36	287
1731360420	51.36	0.23	0.45	51.42	51.55	51.36	185
1731101220	51.13	0.32	0.63	50.91	51.13	50.91	322
1731014760	50.81	0	0.00	50.83	50.83	50.55	812
1730928360	50.81	2.22	4.57	50.02	50.81	50.02	1282
1730841960	48.59	0.39	0.81	48.49	48.59	48.385	614
1730755560	48.2	-0.45	-0.92	48.285	48.435	48.2	19
1730496360	48.65	0.29	0.60	48.085	48.65	48.085	418
1730409960	48.36	-1.06	-2.14	48.86	48.86	48.2	114
1730323560	49.42	-0.59	-1.18	49.185	49.42	49.185	73
1730237160	50.01	0.45	0.91	49.465	50.01	49.42	1647
1730150760	49.56	-0.14	-0.27	49.795	49.795	49.56	21
1729888020	49.695	0.33	0.67	49.395	49.695	49.38	333
1729801560	49.365	0.09	0.17	49.615	49.75	49.365	835
1729715160	49.28	-0.35	-0.71	49.715	49.94	49.28	183
1729628760	49.63	-0.02	-0.03	49.9	49.9	49.63	113
1729542360	49.645	-0.25	-0.49	49.775	49.775	49.56	590
1729283160	49.89	-0.02	-0.03	49.795	49.89	49.68	785
1729196760	49.905	0.51	1.03	50.02	50.03	49.905	70
1729110360	49.395	-0.45	-0.89	49.435	49.435	49.205	757
1729023960	49.84	-0.14	-0.28	50.25	50.27	49.7	2825
1728937620	49.98	0.57	1.15	49.505	49.98	49.425	297
1728678360	49.41	0.41	0.84	49.175	49.41	49.175	6
1728591960	49	0.08	0.15	49	49	49	91
1728505560	48.925	0.88	1.83	48.495	49.125	48.495	342
1728419160	48.045	-0.19	-0.38	47.97	48.045	47.97	367
1728332760	48.23	0.01	0.02	48.425	48.425	48.08	773
1728073560	48.22	0.47	0.98	47.905	48.615	47.905	772
1727987220	47.75	-0.03	-0.05	47.76	47.785	47.75	253
1727900820	47.775	-0.04	-0.07	47.395	47.775	47.39	2665
1727814420	47.81	0.2	0.42	47.905	48.01	47.81	138
1727728020	47.61	-0.22	-0.45	47.455	47.705	47.38	294
1727468760	47.825	-0.23	-0.47	47.955	47.955	47.7	210
1727382360	48.05	0.67	1.41	48.05	48.05	48.05	10
1727295960	47.38	-0.11	-0.22	47.25	47.49	47.25	250
1727209560	47.485	0.06	0.14	47.51	47.51	47.46	92
1727123160	47.42	0.16	0.34	47.415	47.48	47.245	1056
1726864020	47.26	-0.38	-0.79	47.385	47.455	47.26	286
1726777560	47.635	0.7	1.49	47.32	47.68	47.31	1064
1726691220	46.935	-0.05	-0.11	46.935	46.935	46.935	2

UBS Irl Fund Solutions

Liquidity Services

SG Issuer Sg Issuer Zc D...

Intesa Sanpaolo

Novo Banco SA Bond 4.222...

AMUNDI Gbl Agg Bond UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관