Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734038820 | 9.659 | -0.06 | -0.59 | 9.68 | 9.699 | 9.659 | 15035 |
| 1733952420 | 9.7159999 | 0.02 | 0.18 | 9.666 | 9.7159999 | 9.666 | 1034 |
| 1733866020 | 9.699 | -0.01 | -0.10 | 9.695 | 9.739 | 9.683 | 5037 |
| 1733779620 | 9.709 | -0.07 | -0.70 | 9.6969999 | 9.768 | 9.6969999 | 3043 |
| 1733520420 | 9.7769999 | 0.04 | 0.38 | 9.773 | 9.7769999 | 9.701 | 10570 |
| 1733434020 | 9.74 | 0 | 0.02 | 9.799 | 9.799 | 9.74 | 499 |
| 1733347620 | 9.738 | -0.06 | -0.63 | 9.7959999 | 9.814 | 9.738 | 7934 |
| 1733261220 | 9.8 | -0.03 | -0.32 | 9.833 | 9.875 | 9.8 | 4455 |
| 1733174820 | 9.831 | 0.07 | 0.72 | 9.831 | 9.8379999 | 9.792 | 1549 |
| 1732915620 | 9.7609999 | 0.01 | 0.10 | 9.802 | 9.816 | 9.751 | 1599 |
| 1732829220 | 9.751 | 0.01 | 0.08 | 9.751 | 9.751 | 9.751 | 2 |
| 1732742820 | 9.743 | 0.01 | 0.08 | 9.74 | 9.743 | 9.74 | 679 |
| 1732656420 | 9.735 | -0.01 | -0.13 | 9.7929999 | 9.7929999 | 9.735 | 2155 |
| 1732570020 | 9.7479999 | -0.02 | -0.16 | 9.757 | 9.802 | 9.724 | 1607 |
| 1732310820 | 9.7639999 | 0.11 | 1.18 | 9.679 | 9.776 | 9.65 | 1186 |
| 1732224420 | 9.65 | 0.09 | 0.89 | 9.58 | 9.65 | 9.534 | 1887 |
| 1732138020 | 9.565 | 0.02 | 0.20 | 9.558 | 9.595 | 9.486 | 1886 |
| 1732051620 | 9.5459999 | 0 | 0.02 | 9.594 | 9.594 | 9.5 | 147 |
| 1731965220 | 9.544 | 0.03 | 0.34 | 9.5779999 | 9.5779999 | 9.5139999 | 6618 |
| 1731705960 | 9.512 | -0.06 | -0.61 | 9.522 | 9.551 | 9.4949999 | 1459 |
| 1731619560 | 9.57 | 0.04 | 0.39 | 9.567 | 9.582 | 9.5459999 | 94 |
| 1731533160 | 9.533 | -0.02 | -0.23 | 9.5 | 9.533 | 9.486 | 316 |
| 1731446820 | 9.555 | -0.11 | -1.18 | 9.593 | 9.593 | 9.555 | 1201 |
| 1731360420 | 9.669 | 0.14 | 1.47 | 9.55 | 9.669 | 9.548 | 1937 |
| 1731101220 | 9.529 | 0.01 | 0.05 | 9.595 | 9.595 | 9.499 | 1166 |
| 1731014760 | 9.5239999 | -0.08 | -0.80 | 9.594 | 9.609 | 9.5239999 | 1828 |
| 1730928360 | 9.601 | 0.24 | 2.53 | 9.798 | 9.798 | 9.462 | 3165 |
| 1730841960 | 9.364 | -0.03 | -0.30 | 9.384 | 9.407 | 9.347 | 653 |
| 1730755560 | 9.392 | -0.07 | -0.76 | 9.384 | 9.4369999 | 9.384 | 472 |
| 1730496360 | 9.464 | 0.08 | 0.90 | 9.401 | 9.471 | 9.371 | 1190 |
| 1730409960 | 9.38 | -0.11 | -1.14 | 9.438 | 9.438 | 9.38 | 35 |
| 1730323560 | 9.488 | -0.09 | -0.92 | 9.5 | 9.5 | 9.488 | 182 |
| 1730237160 | 9.576 | 0.02 | 0.21 | 9.605 | 9.605 | 9.519 | 3292 |
| 1730150760 | 9.5559999 | 0.03 | 0.33 | 9.526 | 9.598 | 9.526 | 1924 |
| 1729888020 | 9.525 | -0.04 | -0.39 | 9.548 | 9.571 | 9.525 | 782 |
| 1729801560 | 9.5619999 | 0.01 | 0.14 | 9.583 | 9.619 | 9.5619999 | 16 |
| 1729715160 | 9.549 | -0.03 | -0.30 | 9.573 | 9.638 | 9.549 | 152 |
| 1729628760 | 9.5779999 | -0.12 | -1.22 | 9.692 | 9.692 | 9.563 | 379 |
| 1729542360 | 9.696 | -0.05 | -0.49 | 9.723 | 9.7799999 | 9.696 | 1226 |
| 1729283160 | 9.744 | -0.02 | -0.16 | 9.7609999 | 9.773 | 9.711 | 4679 |
| 1729196760 | 9.76 | -0.02 | -0.25 | 9.7769999 | 9.802 | 9.727 | 1248 |
| 1729110360 | 9.784 | 0.1 | 1.03 | 9.632 | 9.784 | 9.632 | 2157 |
| 1729023960 | 9.6839999 | 0.04 | 0.36 | 9.65 | 9.694 | 9.616 | 2534 |
| 1728937620 | 9.6489999 | 0.08 | 0.79 | 9.587 | 9.6489999 | 9.571 | 1854 |
| 1728678360 | 9.573 | 0.01 | 0.06 | 9.55 | 9.624 | 9.5109999 | 2063 |
| 1728591960 | 9.567 | 0.02 | 0.18 | 9.585 | 9.585 | 9.534 | 549 |
| 1728505560 | 9.55 | 0.04 | 0.43 | 9.5239999 | 9.55 | 9.475 | 388 |
| 1728419160 | 9.509 | 0.01 | 0.09 | 9.473 | 9.509 | 9.443 | 232 |
| 1728332760 | 9.5 | -0.05 | -0.52 | 9.603 | 9.643 | 9.5 | 1761 |
| 1728073560 | 9.55 | 0.06 | 0.61 | 9.4949999 | 9.55 | 9.4949999 | 520 |
| 1727987220 | 9.492 | 0 | 0.01 | 9.549 | 9.549 | 9.4629999 | 394 |
| 1727900820 | 9.491 | -0.12 | -1.21 | 9.594 | 9.594 | 9.491 | 3764 |
| 1727814420 | 9.6069999 | 0.02 | 0.17 | 9.6329999 | 9.6519999 | 9.5909999 | 2177 |
| 1727728020 | 9.5909999 | -0.06 | -0.59 | 9.617 | 9.63 | 9.549 | 1349 |
| 1727468760 | 9.648 | 0.09 | 0.94 | 9.5239999 | 9.648 | 9.5239999 | 2031 |
| 1727382360 | 9.558 | 0.07 | 0.79 | 9.597 | 9.597 | 9.5399999 | 4483 |
| 1727295960 | 9.483 | -0.03 | -0.32 | 9.519 | 9.538 | 9.483 | 414 |
| 1727209560 | 9.513 | -0.03 | -0.29 | 9.56 | 9.56 | 9.513 | 61 |
| 1727123160 | 9.541 | 0.08 | 0.82 | 9.531 | 9.58 | 9.478 | 339 |
| 1726864020 | 9.4629999 | -0.1 | -1.00 | 9.462 | 9.504 | 9.46 | 9627 |
| 1726777560 | 9.5589999 | 0.09 | 0.95 | 9.537 | 9.569 | 9.5299999 | 5149 |
| 1726691220 | 9.469 | -0.03 | -0.35 | 9.4659999 | 9.469 | 9.4659999 | 12 |
| 1726604760 | 9.502 | 0 | 0.04 | 9.502 | 9.51 | 9.5 | 1267 |
| 1726518420 | 9.4979999 | 0.06 | 0.69 | 9.41 | 9.4979999 | 9.41 | 1344 |
| 1726259160 | 9.433 | 0.06 | 0.67 | 9.435 | 9.435 | 9.3889999 | 51 |
