UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS【UBU9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9) 과거

UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)

94.427

0.067

( 0.07% )

업데이트: 22:23:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	94.28	0.71	0.76	94.571	94.571	94.28	125
1738790820	93.567	-0.22	-0.23	93.381	93.567	93.381	34
1738704420	93.785	-0.93	-0.98	93.785	93.785	93.785	1
1738618020	94.71	-0.5	-0.53	94.305	94.71	93.689	384
1738358820	95.213	1.02	1.08	95.201	95.213	95.201	14
1738272420	94.196	0	0.00	94.196	94.196	94.196	0
1738186020	94.196	0.78	0.83	94.039	94.196	94.039	117
1738099620	93.417	1.51	1.65	93.35	93.769	93.35	319
1738013220	91.903	-2.67	-2.82	93.339	93.339	91.903	1422
1737754020	94.571	-0.08	-0.09	94.365	94.571	94.337	95
1737667620	94.655	0.17	0.18	94.655	94.771	94.469	142
1737581220	94.487	0.35	0.37	94.417	94.487	94.113	518
1737494820	94.139	0.64	0.68	93.833	94.217	93.833	798
1737408420	93.503	-1.17	-1.23	94.304	94.304	93.503	169
1737149220	94.67	0.73	0.78	93.767	94.67	93.667	118
1737062820	93.937	0.95	1.02	93.89	94.027	93.839	108
1736976420	92.985	0.83	0.90	91.911	92.985	91.911	27
1736890020	92.153	-0.25	-0.27	92.527	92.569	92.153	190
1736803620	92.404	0.45	0.49	92.135	92.404	92	656
1736544420	91.956	-1.21	-1.30	92.99	92.99	91.956	619
1736458020	93.168	0.58	0.62	92.847	93.168	92.847	10
1736371620	92.593	-0.05	-0.05	92.803	93.075	92.593	576
1736285220	92.639	-0.83	-0.89	92.901	93.365	92.639	58
1736198820	93.469	-0.01	-0.01	93.437	93.469	93.437	131
1735939620	93.476	0.91	0.98	92.583	93.476	92.583	195
1735853220	92.567	0.21	0.23	92.432	93.049	92.432	108
1735594020	92.353	-0.98	-1.05	92.63	92.63	92.341	154
1735334820	93.335	0.84	0.91	92.484	93.441	92.484	202
1734989220	92.491	-0.19	-0.21	92.571	92.593	92.491	90
1734730020	92.682	0.9	0.98	91	92.682	90.5	247
1734643620	91.783	-0.65	-0.70	91.685	91.783	91.685	1353
1734557220	92.431	-0.83	-0.89	92.431	92.431	92.431	322
1734470820	93.262	-0.47	-0.50	93.53	93.53	93.262	18
1734384420	93.73	0.45	0.48	93.265	93.73	93.183	176
1734125220	93.281	-0.3	-0.32	93.427	93.427	93.278	320
1734038820	93.583	0.53	0.57	93.549	93.583	93.497	162
1733952420	93.057	-0.34	-0.36	93.055	93.065	93.045	928
1733866020	93.396	0.5	0.54	92.985	93.396	92.985	107
1733779620	92.897	0.06	0.06	93.38	93.38	92.897	233
1733520420	92.841	-0.18	-0.19	92.841	92.841	92.841	40
1733434020	93.017	-0.34	-0.37	13.1759	93.509	13.1759	314
1733347620	93.358	0.65	0.70	93.401	93.545	93.3	144
1733261220	92.712	-0.46	-0.49	92.9	92.9	92.712	171
1733174820	93.172	0.73	0.79	92.754	93.281	92.6	139
1732915620	92.441	0.18	0.20	92	92.441	92	70
1732829220	92.261	0.38	0.41	92.261	92.261	92.261	113
1732742820	91.883	-1.07	-1.15	91.883	91.883	91.883	20
1732656420	92.955	1.1	1.20	92.223	92.955	92.223	99
1732570020	91.855	-0.66	-0.72	92.557	92.709	91.855	739
1732310820	92.518	0.51	0.55	92.255	92.647	92.255	378
1732224420	92.008	1.98	2.20	90.751	92.008	90.509	543
1732138020	90.029	0.38	0.42	90.725	90.811	90.029	402
1732051620	89.651	-0.42	-0.47	90.133	90.133	89.651	81
1731965220	90.075	0.17	0.19	89.871	90.075	89.871	39
1731705960	89.9	-1.64	-1.79	90.443	90.645	89.9	205
1731619560	91.539	0.01	0.02	91.513	92.159	91.513	420
1731533160	91.525	0.2	0.22	90.985	91.525	90.589	211
1731446820	91.327	0.19	0.21	91.261	91.327	91.169	285
1731360420	91.135	1.33	1.48	90.448	91.391	90.448	750
1731101220	89.809	0.68	0.77	89.679	89.809	89.571	264
1731014760	89.127	-0.31	-0.34	89.213	89.321	89.077	287

UBS IRL ETF PLC S&P 500 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관