UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS【UBU9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9) 과거

UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)

92.647

0.844

( 0.92% )

업데이트: 01:36:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	92.008	1.98	2.20	90.751	92.008	90.509	543
1732138020	90.029	0.38	0.42	90.725	90.811	90.029	402
1732051620	89.651	-0.42	-0.47	90.133	90.133	89.651	81
1731965220	90.075	0.17	0.19	89.871	90.075	89.871	39
1731705960	89.9	-1.64	-1.79	90.443	90.645	89.9	205
1731619560	91.539	0.01	0.02	91.513	92.159	91.513	420
1731533160	91.525	0.2	0.22	90.985	91.525	90.589	211
1731446820	91.327	0.19	0.21	91.261	91.327	91.169	285
1731360420	91.135	1.33	1.48	90.448	91.391	90.448	750
1731101220	89.809	0.68	0.77	89.679	89.809	89.571	264
1731014760	89.127	-0.31	-0.34	89.213	89.321	89.077	287
1730928360	89.433	4.5	5.30	88.999	89.483	88.641	1036
1730841960	84.933	-0.03	-0.04	84.927	84.941	84.927	150
1730755560	84.964	-0.77	-0.89	85.099999	85.179	84.781	228
1730496360	85.729	0.55	0.64	85.167	85.840999	85.167	423
1730409960	85.184	-1.72	-1.97	85.917	86.015	85.184	410
1730323560	86.9	-0.39	-0.45	87.155	87.155	86.9	107
1730237160	87.289	0.12	0.14	86.949	87.289	86.949	30
1730150760	87.167	0.2	0.23	87.179	87.24	87.167	76
1729888020	86.966	0.11	0.13	86.966	86.966	86.966	23
1729801560	86.857	0.39	0.45	87.157	87.157	86.857	221
1729715160	86.465	-0.7	-0.81	87.661	87.677	86.465	231
1729628760	87.169	0.1	0.11	87.169	87.169	87.169	1
1729542360	87.07	-0.16	-0.18	87.335	87.335	87.07	549
1729283160	87.227	-0.01	-0.01	87.227	87.227	87.227	137
1729196760	87.235	0.94	1.09	87.235	87.235	87.235	1
1729110360	86.295	-0.44	-0.50	86.295	86.295	86.295	1
1729023960	86.731	-0.31	-0.36	86.969	86.977	86.731	224
1728937620	87.041	1.01	1.17	86.027	87.041	86.027	367
1728678360	86.032	0.29	0.34	85.433	86.032	85.433	45
1728591960	85.739999	1.14	1.35	85.354	85.739999	85.354	915
1728505560	84.601	-0.02	-0.03	84.601	84.601	84.601	2
1728419160	84.625	0.3	0.36	83.694999	84.625	83.694999	33
1728332760	84.321	0.66	0.79	84.502	84.502	84.321	38
1728073560	83.656	0.36	0.43	83.577	83.656	83.577	160
1727987220	83.301	0.19	0.22	83.301	83.301	83.301	56
1727900820	83.114999	-0.01	-0.01	83	83.114999	83	15
1727814420	83.127	-0.03	-0.04	83.577	83.667	83.127	52
1727728020	83.161	-0.17	-0.20	82.762	83.161	82.762	361
1727468760	83.328999	0.54	0.65	83.257	83.328999	83.199	170
1727382360	82.793	0	0.00	82.793	82.793	82.793	0
1727295960	82.793	-0.31	-0.37	82.793	82.793	82.793	60
1727209560	83.099	0.26	0.32	83.081	83.111	83.081	39
1727123160	82.837	0.3	0.37	83.090999	83.090999	82.837	8
1726864020	82.533	-0.35	-0.43	82.498999	82.533	82.498999	42
1726777560	82.886	1.15	1.41	82.265	82.886	82.265	513
1726691220	81.736999	0.07	0.09	81.791	81.791	81.736999	937
1726604760	81.663	0.26	0.31	81.846999	81.846999	81.663	22
1726518420	81.407	1.46	1.82	81.699	81.699	81.407	18
1726259160	79.950999	0	0.00	79.950999	79.950999	79.950999	0
1726172760	79.950999	0	0.00	79.950999	79.950999	79.950999	0
1726086360	79.950999	0	0.00	79.950999	79.950999	79.950999	0
1725999960	79.950999	0.18	0.23	79.950999	79.950999	79.950999	1
1725913620	79.771	-0.29	-0.36	79.403	79.771	79.403	20
1725654360	80.057	-0.3	-0.37	80.057	80.057	80.057	5
1725567960	80.355	-0.05	-0.06	80.498999	80.498999	80.355	36
1725481560	80.4	-0.84	-1.04	80.468999	80.468999	80.4	38
1725395160	81.242	-1.02	-1.23	82.297	82.297	81.242	75
1725308760	82.257	1.29	1.59	82.09	82.257	82.09	24
1725049620	80.968999	0	0.00	80.968999	80.968999	80.968999	0
1724963220	80.968999	0	0.00	80.968999	80.968999	80.968999	0
1724876820	80.968999	0	0.00	80.968999	80.968999	80.968999	0
1724790420	80.968999	-0.02	-0.02	81.123	81.209	80.968999	671
1724704020	80.988	-0.4	-0.49	81.355	81.355	80.988	126
1724444820	81.387	0.05	0.06	81.147	81.403	81.147	10
1724358420	81.340999	-0.12	-0.14	81.340999	81.340999	81.340999	250

UBS IRL ETF PLC S&P 500 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관