UBS Lux Equity Fund China Opportunity【UBFP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Equity Fund China Opportunity (UBFP)
UBS Lux Equity Fund China Opportunity (UBFP) 과거

UBS Lux Equity Fund China Opportunity (UBFP)

1,140.526

17.69

(1.58%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	1130.797	10.1	0.90	1130.797	1130.797	1130.797	1
1739482020	1120.6959	20.4	1.85	1120.6959	1120.6959	1120.6959	2
1739395620	1100.294	0	0.00	1100.294	1100.294	1100.294	0
1739309220	1100.294	0	0.00	1100.294	1100.294	1100.294	0
1739222820	1100.294	0	0.00	1100.294	1100.294	1100.294	0
1738963620	1100.294	18.61	1.72	1100.294	1100.294	1100.294	5
1738877220	1081.681	0	0.00	1081.681	1081.681	1081.681	0
1738790820	1081.681	0	0.00	1081.681	1081.681	1081.681	0
1738704420	1081.681	0	0.00	1081.681	1081.681	1081.681	0
1738618020	1081.681	34.98	3.34	1081.627	1081.681	1081.627	19
1738358820	1046.702	0	0.00	1046.702	1046.702	1046.702	0
1738272420	1046.702	0	0.00	1046.702	1046.702	1046.702	0
1738186020	1046.702	0	0.00	1046.702	1046.702	1046.702	0
1738099620	1046.702	2.76	0.26	1046.702	1046.702	1046.702	4
1738013220	1043.9459	19.34	1.89	1043.9459	1043.9459	1043.9459	10
1737754020	1024.606	0	0.00	1024.606	1024.606	1024.606	0
1737667620	1024.606	0	0.00	1024.606	1024.606	1024.606	0
1737581220	1024.606	-24.34	-2.32	1024.606	1024.606	1024.606	2
1737494820	1048.942	0	0.00	1048.942	1048.942	1048.942	0
1737408420	1048.942	0	0.00	1048.942	1048.942	1048.942	0
1737149220	1048.942	0	0.00	1048.942	1048.942	1048.942	0
1737062820	1048.942	44.27	4.41	1035.704	1048.942	1035.704	3
1736976420	1004.676	0	0.00	1004.676	1004.676	1004.676	0
1736890020	1004.676	0	0.00	1004.676	1004.676	1004.676	0
1736803620	1004.676	-2.88	-0.29	1004.676	1004.676	1004.676	10
1736544420	1007.552	0	0.00	1007.552	1007.552	1007.552	0
1736458020	1007.552	0	0.00	1007.552	1007.552	1007.552	0
1736371620	1007.552	-21.97	-2.13	1007.552	1007.552	1007.552	2
1736285220	1029.518	0	0.00	1029.518	1029.518	1029.518	0
1736198820	1029.518	-13.81	-1.32	1029.518	1029.518	1029.518	10
1735939620	1043.323	-10.5	-1.00	1043.323	1043.323	1043.323	5
1735853220	1053.8209	0	0.00	1053.8209	1053.8209	1053.8209	0
1735594020	1053.8209	0.92	0.09	1054.3109	1054.3109	1053.8209	12
1735334820	1052.901	7.42	0.71	1052.858	1066.165	1052.3109	33
1734989220	1045.476	0.84	0.08	1045.476	1045.476	1045.476	2
1734730020	1044.632	0	0.00	1044.632	1044.632	1044.632	0
1734643620	1044.632	-0.82	-0.08	1046.978	1046.978	1044.632	19
1734557220	1045.454	-26.94	-2.51	1048.166	1048.3499	1045.454	46
1734470820	1072.396	0	0.00	1072.396	1072.396	1072.396	0
1734384420	1072.396	0	0.00	1072.396	1072.396	1072.396	0
1734125220	1072.396	-11.63	-1.07	1072.396	1072.396	1072.396	9
1734038820	1084.025	27.38	2.59	1083.579	1084.025	1082.909	11
1733952420	1056.65	0	0.00	1056.65	1056.65	1056.65	0
1733866020	1056.65	-4.4	-0.42	1056.65	1056.65	1056.65	3
1733779620	1061.054	18.41	1.77	1061.054	1061.054	1061.054	5
1733520420	1042.643	15.74	1.53	1044.236	1044.383	1042.643	25
1733434020	1026.9079	-10.75	-1.04	1026.9079	1026.9079	1026.9079	3
1733347620	1037.659	0	0.00	1037.659	1037.659	1037.659	0
1733261220	1037.659	9.74	0.95	1037.659	1037.659	1037.659	10
1733174760	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732915560	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732829160	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732742760	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732656360	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732569960	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732310760	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732224360	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732137960	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1732051560	1027.922	0	0.00	1027.922	1027.922	1027.922	0
1731965160	1027.922	0	0.00	1027.922	1027.922	1027.922	0

UBS Lux Equity Fund Chin...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관