US Bancorp Fund Services LLC【UB5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
US Bancorp Fund Services LLC (UB5)
US Bancorp Fund Services LLC (UB5) 과거

US Bancorp Fund Services LLC (UB5)

47.02

-0.015

( -0.03% )

업데이트: 20:08:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.075	-0.159252574583	47.095	50.84	45.855	856	47.64344816	DE
4	1.15	2.5070852409	45.87	50.84	45.515	3759	46.30840495	DE
12	2.86	6.47644927536	44.16	51.16	43.385	1333	46.54317174	DE
26	6.32	15.5282555283	40.7	51.16	36.795	968	44.51798156	DE
52	8.24	21.2480660134	38.78	51.16	35.244999	688	42.52812382	DE
156	-4.04	-7.91226008617	51.06	52.5	26.02	459	39.58648463	DE
260	-2.865	-5.74320938158	49.885	55.88	26.02	292	39.54968119	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	46.995	0.35	0.76	46.505	46.995	46.505	494
1737062820	46.64	-2.89	-5.83	50.25	50.84	45.855	2271
1736976420	49.525	2.03	4.26	47.895	49.525	47.895	1411
1736890020	47.5	0.41	0.86	47.5	47.5	47.5	6
1736803620	47.095	0.76	1.64	47.095	47.095	47.095	100
1736544420	46.335	-0.98	-2.06	46.875	46.875	46.335	161
1736458020	47.31	0.33	0.70	47.31	47.31	47.31	25
1736371620	46.98	-0.23	-0.49	46.98	46.98	46.755	585
1736285220	47.21	-0.01	-0.02	47.135	47.57	47.075	210
1736198820	47.22	0.84	1.82	47.13	47.385	47.13	375
1735939620	46.375	-0.24	-0.50	46.375	46.375	46.375	1
1735853220	46.61	0.25	0.54	45.515	46.72	45.515	279
1735594020	46.36	-0.42	-0.90	46.02	46.41	45.95	97
1735334820	46.78	0.61	1.32	47.275	47.275	46.755	349
1734989220	46.17	-0.07	-0.14	45.87	46.6	45.87	50026
1734730020	46.235	0.58	1.26	45.12	46.305	45.12	375
1734643620	45.66	-1.69	-3.57	46.76	46.76	45.66	1028
1734557220	47.35	-0.13	-0.26	47.35	47.35	47.35	80
1734470820	47.475	-0.96	-1.98	48.53	48.98	47.475	418
1734384420	48.435	0.04	0.08	48.83	48.83	48.325	327
1734125220	48.395	-0.36	-0.73	48.595	48.595	48.395	350
1734038820	48.75	-0.56	-1.13	48.75	48.75	48.75	6
1733952420	49.305	0.35	0.73	49.05	49.36	49.05	121
1733866020	48.95	0.05	0.11	48.41	49.205	48.41	292
1733779620	48.895	-0.07	-0.13	49.645	49.645	48.895	144
1733520420	48.96	-0.66	-1.33	48.96	49.49	48.96	175
1733434020	49.62	0.6	1.23	49.635	49.635	49.6	152
1733347620	49.015	-0.63	-1.26	49.215	49.215	49.015	500
1733261220	49.64	-0.56	-1.12	49.95	49.98	49.64	53
1733174820	50.2	-0.85	-1.67	50.27	50.9	50.2	579
1732915620	51.05	0	0.00	51.05	51.05	51.05	0
1732829220	51.05	0.57	1.13	50.45	51.05	50.45	76
1732742820	50.48	-0.23	-0.45	50.72	50.72	50.33	22
1732656420	50.71	-0.45	-0.88	50.71	50.71	50.71	1
1732570020	51.16	1	1.99	50.22	51.16	50.22	342
1732310820	50.16	0.89	1.82	49.555	50.52	49.555	397
1732224420	49.265	1.35	2.82	48.575	49.265	48.575	487
1732138020	47.915	0.77	1.63	48.1	48.1	47.915	110
1732051620	47.145	-0.68	-1.42	47.87	47.87	47.145	89
1731965220	47.825	0.53	1.11	46.96	47.93	46.95	564
1731705960	47.3	-1.18	-2.43	47.575	47.93	47.3	256
1731619560	48.48	-0.2	-0.40	48.69	48.69	48.48	180
1731533160	48.675	1.07	2.24	48.5	48.675	48.5	380
1731446820	47.61	-0.53	-1.09	48.19	48.19	47.54	1543
1731360420	48.135	1.51	3.23	47.42	48.335	47.42	843
1731101220	46.63	0.77	1.68	46.145	46.63	46.145	95
1731014760	45.86	-1.85	-3.87	47.48	47.895	45.86	328
1730928360	47.705	4.32	9.94	44.73	48.06	44.73	2606
1730841960	43.39	-0.05	-0.12	43.85	43.85	43.39	571
1730755560	43.44	-1.35	-3.01	43.995	43.995	43.385	221
1730496360	44.79	-0.09	-0.20	44.78	44.975	44.78	10
1730409960	44.88	-0.3	-0.66	44.475	45.065	44.455	416
1730323560	45.18	0.69	1.55	45.18	45.18	45.18	100
1730237160	44.49	-0.51	-1.13	44.82	44.82	44.49	1291
1730150760	45	0.44	0.99	44.16	45.015	44.16	82
1729888020	44.56	-0.2	-0.44	44.93	44.93	44.56	65
1729801560	44.755	-0.15	-0.32	44.755	44.755	44.755	1
1729715160	44.9	0.52	1.17	44.6	44.9	44.555	686
1729628760	44.38	-0.28	-0.62	43.895	44.38	43.895	223
1729542360	44.655	-0.7	-1.54	45.295	45.295	44.655	230

US Bancorp Fund Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관