Sterling Infrastructure Inc【UAO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sterling Infrastructure Inc (UAO)
Sterling Infrastructure Inc (UAO) 과거

Sterling Infrastructure Inc (UAO)

142.80

4.95

(3.59%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	143.55	12.6	9.62	140.1	143.55	140.1	77
1738790820	130.94999	0	0.00	130.94999	130.94999	130.94999	0
1738704420	130.94999	-3.85	-2.86	131.94999	133.19999	130.44999	295
1738618020	134.8	-3.75	-2.71	130	136	130	88
1738358820	138.55	-2.85	-2.02	136.5	138.55	134.85	37
1738272420	141.4	6.4	4.74	136.9	141.4	136.5	213
1738186020	135	2.05	1.54	132.94999	137.3	132.94999	168
1738099620	132.94999	-6.35	-4.56	141.05	142.65	131.94999	652
1738013220	139.3	-37.05	-21.01	170	170	136.4	487
1737754020	176.35	-13.4	-7.06	181.95	181.95	176.35	100
1737667620	189.75	-2.6	-1.35	192.9	192.9	189.75	38
1737581220	192.35	5.9	3.16	190.65	196.4	189.75	177
1737494820	186.45	8.9	5.01	177.1	186.75	177.1	91
1737408420	177.55	3.65	2.10	174.65	177.55	174.65	24
1737149220	173.9	0	0.00	173.9	173.9	173.9	0
1737062820	173.9	-2.85	-1.61	171.95	175.75	170.94999	128
1736976420	176.75	13.15	8.04	171.05	176.75	171	87
1736890020	163.6	5.5	3.48	159.65	164.05	159.65	101
1736803620	158.1	-1.05	-0.66	161	161	158.1	61
1736544420	159.15	-3.9	-2.39	160.1	160.1	158	53
1736458020	163.05	1.25	0.77	163.05	163.05	163.05	2
1736371620	161.8	-0.8	-0.49	161.35	161.8	160.8	188
1736285220	162.6	-9.55	-5.55	172.5	172.5	155.8	140
1736198820	172.15	3.55	2.11	173.4	175	172.15	207
1735939620	168.6	6.6	4.07	164.8	168.6	164.8	15
1735853220	162	-1.5	-0.92	160.5	167.5	159	280
1735594020	163.5	-0.5	-0.30	166.1	166.1	163.5	20
1735334820	164	-1.3	-0.79	168.55	168.55	164	6
1734989220	165.3	-5.55	-3.25	166.94999	167.94999	165.3	142
1734730020	170.85	4.35	2.61	165.15	170.85	165.15	130
1734643620	166.5	2.2	1.34	162.55	166.55	162.55	77
1734557220	164.3	0.6	0.37	167.1	170.15	164.3	148
1734470820	163.69999	-9.95	-5.73	170.05	170.05	162.85	321
1734384420	173.65	-3.35	-1.89	170.35	173.65	170.35	334
1734125220	177	-0.25	-0.14	176.8	177	176.8	89
1734038820	177.25	-4.7	-2.58	179.65	179.65	177.25	90
1733952420	181.95	7.05	4.03	172.95	182	172.95	90
1733866020	174.9	-10.4	-5.61	174.9	174.9	174.9	30
1733779620	185.3	0.3	0.16	186.8	187.85	185.3	304
1733520420	185	0.25	0.14	185.3	185.3	185	35
1733434020	184.75	-4.15	-2.20	190.2	190.2	184.75	36
1733347620	188.9	4.75	2.58	188.3	189.75	188.3	49
1733261220	184.15	-5.35	-2.82	187.05	187.05	184.15	12
1733174820	189.5	3.85	2.07	182.25	189.5	182.25	47
1732915620	185.65	-1.35	-0.72	185.65	189.5	185.65	47
1732829220	187	1.75	0.94	186.85	187	186.85	26
1732742820	185.25	-8.75	-4.51	190.3	190.3	182	148
1732656420	194	3.6	1.89	188.2	194	188.2	150
1732570020	190.4	1.05	0.55	190.6	190.95	188.55	160
1732310820	189.35	0.95	0.50	190.75	191.75	188.7	176
1732224420	188.4	8.05	4.46	181.25	188.4	181.2	161
1732138020	180.35	-1.3	-0.72	184.05	189	179.65	312
1732051620	181.65	9.2	5.33	176.35	181.65	176.2	534
1731965220	172.45	1.4	0.82	171.35	172.45	171.35	64
1731705960	171.05	-1.7	-0.98	173.1	173.1	171.05	102
1731619560	172.75	-7.65	-4.24	178.55	178.55	172.75	47
1731533160	180.4	1.8	1.01	180.4	180.4	180.4	29
1731446820	178.6	-5.1	-2.78	184.4	185.45	178.6	222
1731360420	183.7	3.35	1.86	182.2	186.9	182	409
1731101220	180.35	27.5	17.99	162.94999	180.35	162.94999	380
1731014760	152.85	-9.3	-5.74	162.5	162.5	138.85	275

Sterling Infrastructure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관