Ucore Rare Metals Inc【U9UA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Ucore Rare Metals Inc (U9UA)
Ucore Rare Metals Inc (U9UA) 과거

Ucore Rare Metals Inc (U9UA)

0.412

0.00

( 0.00% )

업데이트: 18:22:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-0.48309178744	0.414	0.414	0.389	2126	0.40494989	DE
4	0.043	11.6531165312	0.369	0.423	0.369	6542	0.39579141	DE
12	0.017	4.30379746835	0.395	0.423	0.35	5627	0.38327687	DE
26	-0.034	-7.62331838565	0.446	0.472	0.35	4202	0.40186092	DE
52	-0.058	-12.3404255319	0.47	0.688	0.35	4004	0.48545562	DE
156	-0.144	-25.8992805755	0.556	0.688	0.35	4106	0.4836753	DE
260	-0.144	-25.8992805755	0.556	0.688	0.35	4106	0.4836753	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.393	0	0.00	0.393	0.393	0.393	0
1732829220	0.393	-0.021	-5.07	0.389	0.393	0.389	1832
1732742820	0.414	0.0040001	0.98	0.414	0.414	0.414	2419
1732656420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732570020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732310820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732224420	0.4099999	0.0069999	1.74	0.4099999	0.4099999	0.4099999	13494
1732138020	0.403	0.011	2.81	0.4109999	0.42	0.403	7499
1732051620	0.392	0.01	2.62	0.392	0.392	0.392	9889
1731965220	0.382	-0.01	-2.55	0.382	0.382	0.382	1600
1731705960	0.392	0.005	1.29	0.392	0.392	0.392	2408
1731619560	0.387	0	0.00	0.387	0.387	0.387	0
1731533160	0.387	-0.028	-6.75	0.387	0.387	0.387	2588
1731446820	0.415	0.015	3.75	0.415	0.415	0.415	200
1731360420	0.4	0.014	3.63	0.4	0.423	0.4	11500
1731101160	0.386	0	0.00	0.386	0.386	0.386	0
1731014760	0.386	0	0.00	0.386	0.386	0.386	2000
1730928360	0.386	0.034	9.66	0.369	0.386	0.369	23075
1730841960	0.352	0	0.00	0.352	0.352	0.352	0
1730755560	0.352	0	0.00	0.352	0.352	0.352	0
1730496360	0.352	-0.015	-4.09	0.352	0.352	0.352	15
1730409960	0.367	-0.029	-7.32	0.373	0.373	0.367	3161
1730323560	0.396	-0.023	-5.49	0.396	0.396	0.396	2500
1730237160	0.419	0	0.00	0.419	0.419	0.419	0
1730150760	0.419	0.013	3.20	0.419	0.419	0.419	15
1729888020	0.406	0.017	4.37	0.406	0.406	0.406	1500
1729801560	0.389	0	0.00	0.389	0.389	0.389	0
1729715160	0.389	-0.012	-2.99	0.4079999	0.4109999	0.389	7330
1729628760	0.401	0.042	11.70	0.366	0.401	0.366	20270
1729542360	0.359	0	0.00	0.359	0.359	0.359	0
1729283160	0.359	0.009	2.57	0.359	0.359	0.359	1000
1729196760	0.35	-0.01	-2.78	0.351	0.351	0.35	24600
1729110360	0.36	0.007	1.98	0.377	0.377	0.36	7500
1729023960	0.353	0	0.00	0.353	0.353	0.353	0
1728937560	0.353	0	0.00	0.353	0.353	0.353	0
1728678360	0.353	-0.027	-7.11	0.379	0.379	0.353	4000
1728591960	0.38	0	0.00	0.38	0.38	0.38	0
1728505560	0.38	0	0.00	0.38	0.38	0.38	0
1728419160	0.38	0	0.00	0.38	0.38	0.38	0
1728332760	0.38	-0.019	-4.76	0.38	0.38	0.38	10250
1728073560	0.399	-0.012	-2.92	0.399	0.399	0.399	300
1727987220	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1727900820	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1727814420	0.4109999	0.0139999	3.53	0.4099999	0.4109999	0.4099999	1020
1727728020	0.397	0.02	5.31	0.372	0.397	0.372	1225
1727468760	0.377	0.007	1.89	0.377	0.377	0.377	5060
1727382360	0.37	0.003	0.82	0.37	0.37	0.37	2500
1727295960	0.367	0	0.00	0.367	0.367	0.367	0
1727209560	0.367	0	0.00	0.367	0.367	0.367	0
1727123160	0.367	0.006	1.66	0.366	0.367	0.366	7898
1726864020	0.361	0	0.00	0.361	0.361	0.361	0
1726777620	0.361	0	0.00	0.361	0.361	0.361	0
1726691220	0.361	0.008	2.27	0.361	0.361	0.361	68
1726604760	0.353	0	0.00	0.353	0.353	0.353	0
1726518360	0.353	0	0.00	0.353	0.353	0.353	0
1726259160	0.353	0	0.00	0.353	0.353	0.353	0
1726172760	0.353	0	0.00	0.353	0.353	0.353	0
1726086360	0.353	0	0.00	0.353	0.353	0.353	0
1725999960	0.353	-0.032	-8.31	0.353	0.353	0.353	2900
1725913620	0.385	-0.007	-1.79	0.395	0.395	0.385	4081
1725654360	0.392	-0.035	-8.20	0.392	0.392	0.392	650
1725567960	0.427	0	0.00	0.427	0.427	0.427	0
1725481560	0.427	0	0.00	0.427	0.427	0.427	0
1725395160	0.427	0	0.00	0.427	0.427	0.427	0
1725308760	0.427	0	0.00	0.427	0.427	0.427	0

Ucore Rare Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관