Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 4.5895 | -0.01 | -0.23 | 4.6435 | 4.6435 | 4.5895 | 938 |
| 1741210020 | 4.5999999 | 0.06 | 1.28 | 4.5915 | 4.6005 | 4.5054999 | 16557 |
| 1741123620 | 4.542 | -0.24 | -5.07 | 4.726 | 4.726 | 4.498 | 7811 |
| 1741037220 | 4.7845 | -0.16 | -3.24 | 5.062 | 5.062 | 4.7845 | 5642 |
| 1740778020 | 4.9444999 | -0.17 | -3.24 | 5.027 | 5.027 | 4.881 | 19990 |
| 1740691620 | 5.11 | -0 | -0.04 | 5.112 | 5.149 | 5.0999999 | 5082 |
| 1740605220 | 5.112 | 0.11 | 2.10 | 4.9989999 | 5.157 | 4.961 | 17664 |
| 1740518820 | 5.0069999 | -0.31 | -5.78 | 5.263 | 5.263 | 5.0069999 | 7953 |
| 1740432420 | 5.314 | 0.02 | 0.30 | 5.303 | 5.314 | 5.303 | 296 |
| 1740173220 | 5.298 | -0.22 | -3.99 | 5.489 | 5.489 | 5.298 | 5535 |
| 1740086820 | 5.518 | 0.01 | 0.18 | 5.4269999 | 5.5199999 | 5.4269999 | 15553 |
| 1740000420 | 5.508 | -0.07 | -1.24 | 5.5759999 | 5.579 | 5.5 | 5963 |
| 1739914020 | 5.577 | -0.1 | -1.80 | 5.621 | 5.633 | 5.577 | 1328 |
| 1739827620 | 5.679 | -0.04 | -0.70 | 5.6769999 | 5.68 | 5.6769999 | 644 |
| 1739568420 | 5.719 | -0.16 | -2.72 | 5.7699999 | 5.7699999 | 5.719 | 2100 |
| 1739482020 | 5.8789999 | -0.01 | -0.20 | 5.993 | 5.993 | 5.8789999 | 4352 |
| 1739395620 | 5.891 | -0.09 | -1.55 | 5.949 | 5.949 | 5.891 | 808 |
| 1739309220 | 5.984 | -0.1 | -1.56 | 6.079 | 6.079 | 5.984 | 4680 |
| 1739222820 | 6.079 | -0.09 | -1.46 | 6.174 | 6.174 | 6.079 | 6851 |
| 1738963620 | 6.1689999 | 0.13 | 2.15 | 6.1369999 | 6.1689999 | 6.1369999 | 133 |
| 1738877220 | 6.039 | -0.15 | -2.49 | 6.21 | 6.21 | 6.039 | 3260 |
| 1738790820 | 6.1929999 | 0.16 | 2.64 | 6.283 | 6.283 | 6.1929999 | 4770 |
| 1738704420 | 6.034 | -0.04 | -0.64 | 6.034 | 6.034 | 6.034 | 1 |
| 1738618020 | 6.073 | -0.25 | -3.97 | 6.078 | 6.132 | 5.998 | 13503 |
| 1738358820 | 6.324 | 0.11 | 1.75 | 6.338 | 6.35 | 6.324 | 4337 |
| 1738272420 | 6.215 | 0.17 | 2.86 | 6.261 | 6.261 | 6.215 | 267 |
| 1738186020 | 6.042 | -0.02 | -0.31 | 6.042 | 6.042 | 6.042 | 250 |
| 1738099620 | 6.061 | -0.36 | -5.67 | 6.2 | 6.2 | 6.013 | 11336 |
| 1738013220 | 6.425 | -0.4 | -5.87 | 6.741 | 6.741 | 6.33 | 4242 |
| 1737754020 | 6.826 | -0.11 | -1.64 | 6.826 | 6.826 | 6.826 | 2 |
| 1737667620 | 6.94 | 0.3 | 4.53 | 6.81 | 6.94 | 6.763 | 9904 |
| 1737581220 | 6.639 | 0.22 | 3.41 | 6.516 | 6.639 | 6.516 | 2278 |
| 1737494820 | 6.42 | 0.08 | 1.21 | 6.471 | 6.471 | 6.42 | 9750 |
| 1737408420 | 6.343 | 0.07 | 1.04 | 6.312 | 6.343 | 6.312 | 4200 |
| 1737149220 | 6.2779999 | 0 | 0.08 | 6.2779999 | 6.2779999 | 6.2779999 | 200 |
| 1737062820 | 6.273 | 0 | 0.00 | 6.273 | 6.273 | 6.273 | 0 |
| 1736976420 | 6.273 | -0.03 | -0.51 | 6.265 | 6.273 | 6.181 | 4022 |
| 1736890020 | 6.305 | 0.17 | 2.70 | 6.305 | 6.305 | 6.305 | 39 |
| 1736803620 | 6.139 | -0.14 | -2.17 | 6.174 | 6.174 | 6.1369999 | 5575 |
| 1736544420 | 6.275 | 0.05 | 0.80 | 6.275 | 6.275 | 6.275 | 500 |
| 1736458020 | 6.225 | -0.04 | -0.59 | 6.225 | 6.225 | 6.225 | 300 |
| 1736371620 | 6.2619999 | -0.36 | -5.49 | 6.412 | 6.412 | 6.225 | 6608 |
| 1736285220 | 6.626 | -0.17 | -2.56 | 6.67 | 6.67 | 6.626 | 504 |
| 1736198820 | 6.8 | 0.27 | 4.20 | 6.748 | 6.8 | 6.708 | 2954 |
| 1735939620 | 6.526 | 0.56 | 9.29 | 6.374 | 6.601 | 6.374 | 1781 |
| 1735853220 | 5.971 | 0.04 | 0.69 | 5.871 | 6.017 | 5.871 | 321 |
| 1735594020 | 5.93 | 0.01 | 0.17 | 5.93 | 5.93 | 5.93 | 40 |
| 1735334820 | 5.92 | -0.12 | -1.94 | 6.015 | 6.015 | 5.92 | 10745 |
| 1734989220 | 6.037 | 0.14 | 2.32 | 5.995 | 6.0599999 | 5.995 | 1895 |
| 1734730020 | 5.9 | -0.1 | -1.63 | 5.948 | 5.948 | 5.9 | 5000 |
| 1734643620 | 5.998 | -0.11 | -1.83 | 6 | 6 | 5.988 | 5850 |
| 1734557220 | 6.11 | 0.04 | 0.58 | 6.11 | 6.11 | 6.11 | 802 |
| 1734470820 | 6.075 | -0.23 | -3.57 | 6.075 | 6.075 | 6.075 | 430 |
| 1734384420 | 6.3 | -0.22 | -3.37 | 6.37 | 6.37 | 6.3 | 1910 |
| 1734125220 | 6.5199999 | -0.03 | -0.47 | 6.589 | 6.589 | 6.5199999 | 510 |
| 1734038820 | 6.551 | -0.01 | -0.08 | 6.662 | 6.728 | 6.551 | 530 |
| 1733952420 | 6.556 | 0 | 0.00 | 6.556 | 6.556 | 6.556 | 0 |
| 1733866020 | 6.556 | -0.23 | -3.36 | 6.567 | 6.589 | 6.539 | 1801 |
| 1733779620 | 6.784 | -0.06 | -0.82 | 6.826 | 6.826 | 6.784 | 895 |
