Hot Features
프리미엄
Uranium Energy Dl 001 (U6Z)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.163 | -2.31238473542 | 7.049 | 7.124 | 6.551 | 83209 | 6.72313695 | DE |
| 4 | -0.372 | -5.12537889226 | 7.258 | 7.61 | 6.501 | 93721 | 6.96696487 | DE |
| 12 | -0.513 | -6.93336937424 | 7.399 | 8.409 | 6.35 | 137280 | 7.43362006 | DE |
| 26 | 0.64 | 10.246557797 | 6.246 | 8.409 | 3.6405 | 134969 | 6.39742155 | DE |
| 52 | -0.495 | -6.70640834575 | 7.381 | 8.409 | 3.6405 | 117218 | 6.42737006 | DE |
| 156 | 3.936 | 133.423728814 | 2.95 | 8.409 | 2.116 | 96237 | 5.22353957 | DE |
| 260 | 5.9912 | 669.557443004 | 0.8948 | 8.409 | 0.65 | 68370 | 5.0060656 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 6.842 | 0.18 | 2.62 | 6.747 | 7.032 | 6.6369999 | 69443 |
| 1737062820 | 6.667 | -0.11 | -1.57 | 7.1 | 7.1 | 6.551 | 166588 |
| 1736976420 | 6.773 | 0.07 | 1.12 | 6.761 | 6.929 | 6.6609999 | 34406 |
| 1736890020 | 6.698 | -0.02 | -0.36 | 6.87 | 6.97 | 6.651 | 80812 |
| 1736803620 | 6.722 | -0.18 | -2.65 | 6.9 | 7.11 | 6.722 | 80578 |
| 1736544420 | 6.905 | -0.11 | -1.62 | 7.049 | 7.124 | 6.822 | 53662 |
| 1736458020 | 7.019 | 0.08 | 1.08 | 6.901 | 7.097 | 6.9 | 34426 |
| 1736371620 | 6.944 | -0.13 | -1.80 | 7.15 | 7.258 | 6.801 | 89365 |
| 1736285220 | 7.071 | -0.29 | -3.93 | 7.417 | 7.457 | 7.021 | 63927 |
| 1736198820 | 7.36 | -0.07 | -0.92 | 7.416 | 7.61 | 7.307 | 133493 |
| 1735939620 | 7.428 | 0.01 | 0.12 | 7.48 | 7.556 | 7.07 | 126405 |
| 1735853220 | 7.419 | 0.78 | 11.73 | 6.59 | 7.439 | 6.501 | 140317 |
| 1735594020 | 6.64 | -0.06 | -0.91 | 6.699 | 6.778 | 6.635 | 46086 |
| 1735334820 | 6.7009999 | -0.18 | -2.60 | 6.999 | 7.044 | 6.649 | 93090 |
| 1734989220 | 6.88 | 0.11 | 1.58 | 6.781 | 6.98 | 6.71 | 108924 |
| 1734730020 | 6.773 | -0.45 | -6.18 | 7.258 | 7.259 | 6.75 | 153735 |
| 1734643620 | 7.219 | 0.22 | 3.19 | 6.83 | 7.24 | 6.812 | 218199 |
| 1734557220 | 6.996 | -0.2 | -2.74 | 7.151 | 7.346 | 6.876 | 118495 |
| 1734470820 | 7.193 | -0.15 | -2.03 | 7.289 | 7.326 | 7.04 | 139970 |
| 1734384420 | 7.342 | -0.18 | -2.39 | 7.542 | 7.61 | 7.138 | 158441 |
| 1734125220 | 7.522 | -0.33 | -4.18 | 7.823 | 7.979 | 7.456 | 176912 |
| 1734038820 | 7.85 | -0.17 | -2.13 | 8.099 | 8.099 | 7.75 | 67246 |
| 1733952420 | 8.021 | 0.31 | 4.05 | 7.799 | 8.084 | 7.703 | 85306 |
| 1733866020 | 7.709 | 0.11 | 1.47 | 7.889 | 7.889 | 7.451 | 102210 |
| 1733779620 | 7.597 | -0.5 | -6.12 | 8.1999999 | 8.32 | 7.5 | 231182 |
| 1733520420 | 8.092 | -0.04 | -0.44 | 8.125 | 8.409 | 8.022 | 182274 |
| 1733434020 | 8.128 | 0.36 | 4.67 | 7.749 | 8.249 | 7.65 | 258444 |
| 1733347620 | 7.765 | -0.04 | -0.45 | 7.8 | 8.068 | 7.607 | 83008 |
| 1733261220 | 7.8 | 0.07 | 0.92 | 7.706 | 7.85 | 7.559 | 72491 |
| 1733174820 | 7.729 | -0.17 | -2.15 | 7.763 | 7.951 | 7.521 | 196537 |
| 1732915620 | 7.899 | 0.17 | 2.19 | 7.7 | 8.157 | 7.596 | 154406 |
| 1732829220 | 7.73 | 0.07 | 0.86 | 7.689 | 7.8 | 7.665 | 28779 |
| 1732742820 | 7.664 | -0.11 | -1.45 | 7.778 | 7.886 | 7.631 | 28256 |
| 1732656420 | 7.777 | 0.09 | 1.13 | 7.767 | 7.979 | 7.454 | 115004 |
| 1732570020 | 7.69 | -0.46 | -5.63 | 8.18 | 8.25 | 7.562 | 224470 |
| 1732310820 | 8.1489999 | 0.12 | 1.47 | 8.003 | 8.219 | 7.96 | 130470 |
| 1732224420 | 8.031 | 0.27 | 3.52 | 7.781 | 8.05 | 7.726 | 149170 |
| 1732138020 | 7.758 | -0.33 | -4.09 | 8.058 | 8.199 | 7.615 | 358748 |
| 1732051620 | 8.089 | 0.25 | 3.14 | 7.919 | 8.089 | 7.844 | 463556 |
| 1731965220 | 7.843 | 0.81 | 11.44 | 7.148 | 8.001 | 7.148 | 329074 |
| 1731705960 | 7.038 | 0.07 | 0.98 | 6.994 | 7.89 | 6.867 | 201164 |
| 1731619560 | 6.97 | 0.06 | 0.87 | 6.967 | 7.086 | 6.875 | 73364 |
| 1731533160 | 6.91 | -0.38 | -5.26 | 7.263 | 7.389 | 6.9 | 122269 |
| 1731446820 | 7.294 | 0.08 | 1.12 | 7.258 | 7.294 | 6.825 | 97276 |
| 1731360420 | 7.213 | -0.2 | -2.70 | 7.449 | 7.542 | 6.974 | 145632 |
| 1731101220 | 7.413 | -0.05 | -0.64 | 7.499 | 7.6 | 7.195 | 126671 |
| 1731014760 | 7.461 | 0.45 | 6.45 | 7.076 | 7.461 | 7.01 | 191629 |
| 1730928360 | 7.009 | 0.48 | 7.40 | 6.9 | 7.309 | 6.751 | 360350 |
| 1730841960 | 6.526 | -0.14 | -2.04 | 6.712 | 6.727 | 6.428 | 54268 |
| 1730755560 | 6.662 | -0.13 | -1.87 | 6.767 | 6.767 | 6.35 | 114549 |
| 1730496360 | 6.789 | 0.03 | 0.43 | 6.867 | 7.176 | 6.66 | 80429 |
| 1730409960 | 6.76 | -0.41 | -5.74 | 7.102 | 7.161 | 6.76 | 120434 |
| 1730323560 | 7.172 | -0.2 | -2.75 | 7.401 | 7.469 | 7.16 | 69651 |
| 1730237160 | 7.375 | -0.14 | -1.82 | 7.491 | 7.59 | 7.251 | 79735 |
| 1730150760 | 7.512 | 0.34 | 4.70 | 7.239 | 7.512 | 7.15 | 127669 |
| 1729888020 | 7.175 | -0.16 | -2.22 | 7.399 | 7.479 | 7.151 | 116081 |
| 1729801560 | 7.338 | 0.15 | 2.06 | 7.25 | 7.399 | 7.163 | 189113 |
| 1729715160 | 7.19 | -0.16 | -2.22 | 7.311 | 7.499 | 7.061 | 232882 |
| 1729628760 | 7.353 | -0.44 | -5.63 | 7.699 | 7.81 | 7.235 | 253953 |
| 1729542360 | 7.792 | -0.04 | -0.49 | 7.901 | 8.049 | 7.678 | 317297 |
| 1729283160 | 7.83 | 0.19 | 2.42 | 7.7 | 7.975 | 7.601 | 271985 |
