Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 9.878 | 0.32 | 3.33 | 9.795 | 9.878 | 9.592 | 6476 |
| 1737581220 | 9.56 | 0.39 | 4.29 | 9.301 | 9.621 | 9.301 | 9944 |
| 1737494820 | 9.167 | 0.01 | 0.15 | 9.051 | 9.234 | 9.051 | 3992 |
| 1737408420 | 9.153 | 0.06 | 0.68 | 9.127 | 9.255 | 9.06 | 11835 |
| 1737149220 | 9.0909999 | 0.07 | 0.82 | 9.017 | 9.098 | 9.017 | 2647 |
| 1737062820 | 9.017 | -0.05 | -0.51 | 9.1649999 | 9.1649999 | 9.017 | 333 |
| 1736976420 | 9.063 | 0.01 | 0.06 | 8.957 | 9.159 | 8.9529999 | 11228 |
| 1736890020 | 9.058 | 0.17 | 1.96 | 9.009 | 9.1 | 9 | 11519 |
| 1736803620 | 8.884 | -0.12 | -1.31 | 8.9019999 | 9.029 | 8.884 | 3567 |
| 1736544420 | 9.002 | -0.07 | -0.82 | 9.012 | 9.132 | 8.9019999 | 1396 |
| 1736458020 | 9.076 | -0.03 | -0.31 | 9.013 | 9.076 | 9 | 4523 |
| 1736371620 | 9.1039999 | -0.33 | -3.49 | 9.167 | 9.259 | 8.9209999 | 9203 |
| 1736285220 | 9.433 | -0.25 | -2.60 | 9.577 | 9.68 | 9.327 | 11378 |
| 1736198820 | 9.685 | 0.16 | 1.72 | 9.5079999 | 9.766 | 9.501 | 13007 |
| 1735939620 | 9.521 | 0.17 | 1.79 | 9.3539999 | 9.521 | 9.291 | 4418 |
| 1735853220 | 9.3539999 | 0.61 | 6.93 | 8.701 | 9.3539999 | 8.701 | 10666 |
| 1735594020 | 8.7479999 | -0.09 | -1.01 | 8.7129999 | 8.794 | 8.7129999 | 2082 |
| 1735334820 | 8.837 | 0.06 | 0.72 | 8.7739999 | 8.837 | 8.688 | 9680 |
| 1734989220 | 8.7739999 | -0.07 | -0.83 | 8.847 | 8.908 | 8.7739999 | 4423 |
| 1734730020 | 8.847 | 0.07 | 0.77 | 8.763 | 8.848 | 8.634 | 4010 |
| 1734643620 | 8.779 | -0.17 | -1.88 | 8.823 | 8.84 | 8.752 | 6328 |
| 1734557220 | 8.9469999 | 0.05 | 0.53 | 8.8 | 9.004 | 8.7899999 | 7659 |
| 1734470820 | 8.9 | -0.13 | -1.45 | 9.1839999 | 9.1839999 | 8.801 | 9971 |
| 1734384420 | 9.031 | -0.31 | -3.33 | 9.223 | 9.26 | 9.023 | 12158 |
| 1734125220 | 9.342 | -0.18 | -1.90 | 9.392 | 9.523 | 9.268 | 2881 |
| 1734038820 | 9.523 | -0.09 | -0.88 | 9.644 | 9.644 | 9.435 | 197 |
| 1733952420 | 9.608 | 0.14 | 1.44 | 9.4339999 | 9.608 | 9.4339999 | 5078 |
| 1733866020 | 9.472 | -0.15 | -1.51 | 9.501 | 9.6 | 9.465 | 3541 |
| 1733779620 | 9.617 | -0.22 | -2.22 | 10 | 10 | 9.617 | 9646 |
| 1733520420 | 9.835 | -0.05 | -0.54 | 9.781 | 9.984 | 9.781 | 11749 |
| 1733434020 | 9.888 | 0.04 | 0.42 | 9.8119999 | 9.888 | 9.714 | 11299 |
| 1733347620 | 9.847 | 0.04 | 0.41 | 9.9019999 | 9.999 | 9.847 | 3712 |
| 1733261220 | 9.807 | 0.06 | 0.58 | 9.709 | 9.945 | 9.709 | 6029 |
| 1733174820 | 9.75 | -0.21 | -2.11 | 10.022 | 10.044 | 9.75 | 30108 |
| 1732915620 | 9.96 | 0.28 | 2.88 | 9.789 | 10.076 | 9.701 | 8615 |
| 1732829220 | 9.6809999 | -0.12 | -1.22 | 9.8 | 9.8 | 9.6809999 | 3379 |
| 1732742820 | 9.801 | -0.19 | -1.87 | 9.801 | 9.8859999 | 9.801 | 1278 |
| 1732656420 | 9.988 | 0.09 | 0.94 | 9.91 | 9.988 | 9.849 | 3367 |
| 1732570020 | 9.895 | -0.3 | -2.95 | 10.166 | 10.348 | 9.895 | 10098 |
| 1732310820 | 10.196 | -0.03 | -0.31 | 10.116 | 10.414 | 10.116 | 7769 |
| 1732224420 | 10.228 | 0.22 | 2.22 | 10 | 10.228 | 10 | 7127 |
| 1732138020 | 10.006 | -0.12 | -1.17 | 9.984 | 10.188 | 9.984 | 15622 |
| 1732051620 | 10.124 | 0.05 | 0.52 | 10.071999 | 10.124 | 9.881 | 15467 |
| 1731965220 | 10.071999 | 0.46 | 4.79 | 9.601 | 10.071999 | 9.601 | 3472 |
| 1731705960 | 9.612 | 0.35 | 3.77 | 9.4149999 | 9.856 | 9.222 | 28504 |
| 1731619560 | 9.263 | -0.08 | -0.86 | 9.449 | 9.449 | 9.263 | 6910 |
| 1731533160 | 9.343 | 0.2 | 2.22 | 9.243 | 9.618 | 9.243 | 7501 |
| 1731446820 | 9.14 | -0.18 | -1.90 | 9.2929999 | 9.397 | 9.09 | 9229 |
| 1731360420 | 9.317 | -0.05 | -0.49 | 9.363 | 9.586 | 9.2129999 | 13592 |
| 1731101220 | 9.363 | -0.23 | -2.39 | 9.518 | 9.625 | 9.363 | 2607 |
| 1731014760 | 9.592 | 0.18 | 1.86 | 9.3829999 | 9.6809999 | 9.182 | 8199 |
| 1730928360 | 9.417 | 0.27 | 2.94 | 8.977 | 9.653 | 8.977 | 10712 |
| 1730841960 | 9.148 | 0.08 | 0.94 | 9.215 | 9.223 | 9.047 | 18840 |
| 1730755560 | 9.063 | -0.62 | -6.41 | 9.599 | 9.599 | 9.001 | 11860 |
| 1730496360 | 9.6839999 | 0.15 | 1.61 | 9.565 | 9.6839999 | 9.5109999 | 3580 |
| 1730409960 | 9.531 | -0.09 | -0.95 | 9.622 | 9.637 | 9.3829999 | 11135 |
| 1730323560 | 9.622 | -0.35 | -3.55 | 9.839 | 9.839 | 9.622 | 2703 |
| 1730237160 | 9.976 | 0.05 | 0.50 | 9.816 | 10.006 | 9.816 | 3822 |
| 1730150760 | 9.926 | -0.08 | -0.76 | 10 | 10 | 9.752 | 16725 |
| 1729888020 | 10.002 | 0.02 | 0.17 | 10.086 | 10.106 | 10.002 | 4932 |
| 1729801560 | 9.985 | 0.03 | 0.31 | 9.954 | 10.302 | 9.954 | 16764 |
