Tokyo Seimitsu【TYS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Tokyo Seimitsu (TYS)
Tokyo Seimitsu (TYS) 과거

Tokyo Seimitsu (TYS)

45.20

0.00

( 0.00% )

업데이트: 19:55:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	46.18	0	0.00	46.18	46.18	46.18	0
1732829220	46.18	0	0.00	46.18	46.18	46.18	0
1732742820	46.18	0	0.00	46.18	46.18	46.18	0
1732656420	46.18	0	0.00	46.18	46.18	46.18	0
1732570020	46.18	-0.66	-1.41	45.6	46.18	45.6	405
1732310820	46.84	0	0.00	46.84	46.84	46.84	0
1732224420	46.84	0	0.00	46.84	46.84	46.84	0
1732138020	46.84	0	0.00	46.84	46.84	46.84	0
1732051620	46.84	0.16	0.34	46.94	46.94	46.84	181
1731965160	46.68	0	0.00	46.68	46.68	46.68	0
1731705960	46.68	-0.78	-1.64	46.68	46.68	46.68	10
1731619560	47.46	-4.14	-8.02	46.24	47.46	46.24	15
1731533220	51.6	0	0.00	51.6	51.6	51.6	0
1731446820	51.6	0	0.00	51.6	51.6	51.6	0
1731360420	51.6	-1.25	-2.37	51.6	51.6	51.6	25
1731101160	52.85	0	0.00	52.85	52.85	52.85	0
1731014760	52.85	-0.35	-0.66	52.85	52.85	52.85	115
1730928360	53.2	0	0.00	53.2	53.2	53.2	0
1730841960	53.2	2.5	4.93	53.2	53.2	53.2	20
1730751960	50.7	0	0.00	50.7	50.7	50.7	0
1730492760	50.7	0	0.00	50.7	50.7	50.7	0
1730406360	50.7	0	0.00	50.7	50.7	50.7	0
1730319960	50.7	0	0.00	50.7	50.7	50.7	0
1730233560	50.7	0	0.00	50.7	50.7	50.7	0
1730147160	50.7	0	0.00	50.7	50.7	50.7	0
1729887960	50.7	0	0.00	50.7	50.7	50.7	0
1729801560	50.7	0	0.00	50.7	50.7	50.7	0
1729715160	50.7	0	0.00	50.7	50.7	50.7	0
1729628760	50.7	0	0.00	50.7	50.7	50.7	0
1729542360	50.7	0	0.00	50.7	50.7	50.7	0
1729283160	50.7	0	0.00	50.7	50.7	50.7	0
1729196760	50.7	0	0.00	50.7	50.7	50.7	0
1729110360	50.7	0	0.00	50.7	50.7	50.7	0
1729023960	50.7	2.7	5.63	50.7	50.7	50.7	35
1728937560	48	0	0.00	48	48	48	0
1728678360	48	0	0.00	48	48	48	0
1728591960	48	0.46	0.97	47.58	48	47.58	300
1728505560	47.54	0	0.00	47.54	47.54	47.54	0
1728419160	47.54	-0.58	-1.21	48.08	48.08	47.54	200
1728332820	48.12	0	0.00	48.12	48.12	48.12	0
1728073620	48.12	0	0.00	48.12	48.12	48.12	0
1727987220	48.12	0	0.00	48.12	48.12	48.12	0
1727900820	48.12	0	0.00	48.12	48.12	48.12	0
1727814420	48.12	-0.12	-0.25	48.12	48.12	48.12	20
1727727960	48.24	0	0.00	48.24	48.24	48.24	0
1727468760	48.24	0.92	1.94	48.24	48.24	48.24	75
1727382360	47.32	2.5	5.58	47.32	47.32	47.32	100
1727295960	44.82	-1.04	-2.27	44.82	44.82	44.82	40
1727209560	45.86	1.62	3.66	45.86	45.86	45.86	75
1727123160	44.24	0	0.00	44.24	44.24	44.24	0
1726863960	44.24	0	0.00	44.24	44.24	44.24	0
1726777560	44.24	0	0.00	44.24	44.24	44.24	0
1726691160	44.24	0	0.00	44.24	44.24	44.24	0
1726604760	44.24	-1.74	-3.78	44.3	44.3	44.24	32
1726518420	45.98	0.48	1.05	45.98	45.98	45.98	5
1726259160	45.5	0	0.00	45.5	45.5	45.5	0
1726172760	45.5	0	0.00	45.5	45.5	45.5	0
1726086360	45.5	2.46	5.72	45.5	45.5	45.5	10
1725999960	43.04	-1.96	-4.36	43.04	43.04	43.04	10
1725913560	45	0	0.00	45	45	45	0
1725654360	45	0	0.00	45	45	45	0
1725567960	45	0	0.00	45	45	45	0
1725481560	45	-5.3	-10.54	45	45	45	100
1725346800	50.3	0	0.00	50.3	50.3	50.3	0
1725260400	50.3	0	0.00	50.3	50.3	50.3	0

Nevada Lithium Resources

Intercept Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관