Taiyo Yuden Co Ltd【TYC1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Taiyo Yuden Co Ltd (TYC1)
Taiyo Yuden Co Ltd (TYC1) 과거

Taiyo Yuden Co Ltd (TYC1)

13.60

-0.30

(-2.16%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	13.8	-0.1	-0.72	13.8	13.8	13.8	53
1738272420	13.9	0	0.00	13.9	13.9	13.9	0
1738186020	13.9	0	0.00	13.9	13.9	13.9	0
1738099620	13.9	0	0.00	13.9	13.9	13.9	0
1738013220	13.9	-0.2	-1.42	13.8	13.9	13.8	108
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0.2	1.44	14.1	14.1	14.1	110
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	0	0.00	13.9	13.9	13.9	0
1737408420	13.9	0	0.00	13.9	13.9	13.9	0
1737149220	13.9	0	0.00	13.9	13.9	13.9	0
1737062820	13.9	-0.6	-4.14	13.9	13.9	13.9	20
1736976420	14.5	0	0.00	14.5	14.5	14.5	0
1736890020	14.5	0	0.00	14.5	14.5	14.5	0
1736803620	14.5	0	0.00	14.5	14.5	14.5	0
1736544420	14.5	0	0.00	14.5	14.5	14.5	0
1736458020	14.5	0	0.00	14.5	14.5	14.5	0
1736371620	14.5	0	0.00	14.5	14.5	14.5	0
1736285220	14.5	0.7	5.07	14.5	14.5	14.5	70
1736198820	13.8	0	0.00	13.8	13.8	13.8	18
1735939620	13.8	0.1	0.73	14.4	14.4	13.8	77
1735853220	13.7	0.6	4.58	13.7	13.7	13.7	250
1735594020	13.1	-0.2	-1.50	13	13.1	13	592
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0	0.00	13.3	13.3	13.3	0
1734730020	13.3	0	0.00	13.3	13.3	13.3	0
1734643620	13.3	0	0.00	13.3	13.3	13.3	0
1734557220	13.3	0	0.00	13.3	13.3	13.3	0
1734470820	13.3	0	0.00	13.3	13.3	13.3	0
1734384420	13.3	-0.1	-0.75	13.3	13.3	13.3	100
1734125220	13.4	-0.2	-1.47	13.4	13.4	13.4	200
1734038820	13.6	0	0.00	13.6	13.6	13.6	0
1733952420	13.6	0	0.00	13.6	13.6	13.6	0
1733866020	13.6	0	0.00	13.6	13.6	13.6	0
1733779620	13.6	0	0.00	13.6	13.6	13.6	0
1733520420	13.6	0.3	2.26	13.6	13.6	13.6	95
1733434020	13.3	0	0.00	13.3	13.3	13.3	0
1733347620	13.3	0	0.00	13.3	13.3	13.3	0
1733261220	13.3	0	0.00	13.3	13.3	13.3	0
1733174820	13.3	0	0.00	13.3	13.3	13.3	0
1732915620	13.3	0	0.00	13.3	13.3	13.3	0
1732829220	13.3	0	0.00	13.3	13.3	13.3	0
1732742820	13.3	-0.2	-1.48	13.3	13.3	13.3	45
1732656420	13.5	-0.3	-2.17	13.5	13.5	13.5	100
1732570020	13.8	0.3	2.22	13.8	13.8	13.8	108
1732310820	13.5	0	0.00	13.5	13.5	13.5	100
1732224420	13.5	0.6	4.65	13.5	13.5	13.5	138
1732138020	12.9	-0.3	-2.27	12.9	12.9	12.9	300
1732051620	13.2	-0.3	-2.22	13.2	13.2	13.2	100
1731965220	13.5	-0.8	-5.59	13.2	13.5	13.2	60
1731706020	14.3	0	0.00	14.3	14.3	14.3	0
1731619620	14.3	0	0.00	14.3	14.3	14.3	0
1731533220	14.3	0	0.00	14.3	14.3	14.3	0
1731446820	14.3	-0.3	-2.05	14.3	14.3	14.3	150
1731360420	14.6	0.2	1.39	14.6	14.6	14.6	159
1731101220	14.4	-1.5	-9.43	14.4	14.4	14.4	105
1731014760	15.9	-0.3	-1.85	15.9	15.9	15.9	30
1730928360	16.2	0	0.00	16.2	16.2	16.2	0
1730841960	16.2	0	0.00	16.2	16.2	16.2	0
1730755560	16.2	0	0.00	16.2	16.2	16.2	0
1730496360	16.2	-0.6	-3.57	16.1	16.2	16.1	92

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관