WisdomTree Multi Asset Issuer Public Limited Company【TY3S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (TY3S)
WisdomTree Multi Asset Issuer Public Limited Company (TY3S) 과거

WisdomTree Multi Asset Issuer Public Limited Company (TY3S)

108.981

-0.1314

(-0.12%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	107.7101	0	0.00	107.7101	107.7101	107.7101	0
1735853220	107.7101	0	0.00	107.7101	107.7101	107.7101	0
1735594020	107.7101	-0.89	-0.82	107.7101	107.7101	107.7101	1
1735334820	108.6	1.8	1.69	108.6	108.6	108.6	33
1734989220	106.8	0	0.00	106.8	106.8	106.8	0
1734730020	106.8	6.26	6.23	106.8	106.8	106.8	50
1734643620	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1734557220	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1734470820	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1734384420	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1734125220	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1734038820	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733952420	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733866020	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733779620	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733520420	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733434020	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733347620	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733261220	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1733174820	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1732915620	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1732829220	100.5399	0	0.00	100.5399	100.5399	100.5399	0
1732742820	100.5399	-2.81	-2.72	100.5399	100.5399	100.5399	1
1732656360	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1732569960	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1732310760	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1732224360	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1732137960	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1732051560	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1731965160	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1731705960	103.3466	0	0.00	103.3466	103.3466	103.3466	0
1731619560	103.3466	0.96	0.93	103.6501	103.6501	103.3466	55
1731533220	102.3899	0	0.00	102.3899	102.3899	102.3899	0
1731446820	102.3899	4.1	4.17	102.3899	102.3899	102.3899	30
1731360360	98.2949	0	0.00	98.2949	98.2949	98.2949	0
1731101160	98.2949	0	0.00	98.2949	98.2949	98.2949	0
1731014760	98.2949	0	0.00	98.2949	98.2949	98.2949	0
1730928360	98.2949	0	0.00	98.2949	98.2949	98.2949	0
1730841960	98.2949	0	0.00	98.2949	98.2949	98.2949	0
1730755560	98.2949	0	0.00	98.2949	98.2949	98.2949	0
1730496360	98.2949	7.97	8.82	98.2949	98.2949	98.2949	5
1730406360	90.329	0	0.00	90.329	90.329	90.329	0
1730319960	90.329	0	0.00	90.329	90.329	90.329	0
1730233560	90.329	0	0.00	90.329	90.329	90.329	0
1730147160	90.329	0	0.00	90.329	90.329	90.329	0
1729887960	90.329	0	0.00	90.329	90.329	90.329	0
1729801560	90.329	0	0.00	90.329	90.329	90.329	0
1729715160	90.329	0	0.00	90.329	90.329	90.329	0
1729628760	90.329	0	0.00	90.329	90.329	90.329	0
1729542360	90.329	0	0.00	90.329	90.329	90.329	0
1729283160	90.329	0	0.00	90.329	90.329	90.329	0
1729196760	90.329	0	0.00	90.329	90.329	90.329	0
1729110360	90.329	0	0.00	90.329	90.329	90.329	0
1729023960	90.329	0	0.00	90.329	90.329	90.329	0
1728937560	90.329	0	0.00	90.329	90.329	90.329	0
1728678360	90.329	0	0.00	90.329	90.329	90.329	0
1728591960	90.329	0	0.00	90.329	90.329	90.329	0
1728505560	90.329	0	0.00	90.329	90.329	90.329	0
1728419160	90.329	6.67	7.97	90.329	90.329	90.329	20
1728284400	83.6601	0	0.00	83.6601	83.6601	83.6601	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관