Textron Inc【TXT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Textron Inc (TXT)

69.16

0.16

(0.23%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	69.02	0.06	0.09	68.94	69.02	68.94	15
1740086820	68.959999	-0.86	-1.23	68.959999	68.959999	68.959999	3
1740000420	69.819999	0.64	0.93	69.5	69.819999	69.5	87
1739914020	69.18	0.62	0.90	69.36	69.72	69.18	173
1739827620	68.56	-0.52	-0.75	68.78	69.08	68.56	82
1739568420	69.08	-1.52	-2.15	69.08	69.08	69.08	157
1739482020	70.599999	0.4	0.57	69.34	70.599999	69.319999	517
1739395620	70.2	-1.7	-2.36	70.78	70.78	70.2	30
1739309220	71.9	0.1	0.14	71.9	71.9	71.9	1
1739222820	71.8	-0.76	-1.05	72.08	72.5	71.8	1561
1738963620	72.56	0.04	0.06	72.66	72.66	72.18	32
1738877220	72.52	0.9	1.26	72.38	73.08	72.38	801
1738790820	71.62	-1.1	-1.51	71.62	71.62	71.62	100
1738704420	72.72	-0.8	-1.09	72.72	72.72	72.72	20
1738618020	73.52	0.04	0.05	73.52	73.7	73.22	117
1738358820	73.48	-0.1	-0.14	74.14	74.239999	73.48	19
1738272420	73.58	0.1	0.14	73.2	73.58	73.2	38
1738186020	73.48	-0.46	-0.62	73.36	73.48	73.36	30
1738099620	73.94	-1.08	-1.44	75.86	75.86	73.94	47
1738013220	75.02	1.38	1.87	73.5	75.02	73.5	129
1737754020	73.64	-2.44	-3.21	74.22	74.62	73.64	2313
1737667620	76.08	1.44	1.93	75.68	76.08	75.68	916
1737581220	74.64	-2.92	-3.76	77.599999	77.599999	73.34	2146
1737494820	77.56	-0.44	-0.56	77.36	77.819999	77.36	1388
1737408420	78	0.94	1.22	77.099999	78	76.58	660
1737149220	77.06	0.32	0.42	77.06	77.06	77.06	50
1737062820	76.739999	0.44	0.58	76.08	76.739999	76.08	7
1736976420	76.3	0.76	1.01	76.08	77.02	76.08	6
1736890020	75.54	1.3	1.75	75.54	75.54	75.54	20
1736803620	74.239999	0.72	0.98	73.64	74.239999	73.64	105
1736544420	73.52	0.96	1.32	74	74.02	73.52	143
1736458020	72.56	0	0.00	72.56	72.56	72.56	0
1736371620	72.56	-0.5	-0.68	73.02	73.66	72.56	186
1736285220	73.06	-0.32	-0.44	72.68	73.319999	72.68	9
1736198820	73.38	-0.04	-0.05	73.06	74.2	72.98	480
1735939620	73.42	-0.78	-1.05	73.42	73.42	73.42	12
1735853220	74.2	0.12	0.16	74.22	74.22	74.2	9
1735594020	74.08	0.64	0.87	73.52	74.28	73.52	204
1735334820	73.44	-0.78	-1.05	73.88	73.88	73.44	1262
1734989220	74.22	0.22	0.30	73.64	74.22	73.64	2
1734730020	74	0.82	1.12	74	74	74	50
1734643620	73.18	-3.52	-4.59	73.04	73.18	73.04	64
1734557220	76.7	-0.24	-0.31	76.56	76.7	76.56	2
1734470820	76.94	-0.96	-1.23	76.94	76.94	76.94	1
1734384420	77.9	0.68	0.88	77.36	77.9	77.36	7
1734125220	77.22	-0.34	-0.44	77.22	77.22	77.22	140
1734038820	77.56	-0.36	-0.46	77.56	77.56	77.56	200
1733952420	77.92	0	0.00	77.92	77.92	77.92	0
1733866020	77.92	0	0.00	77.92	77.92	77.92	0
1733779620	77.92	-0.82	-1.04	78.54	78.54	77.92	11
1733520420	78.739999	-0.02	-0.03	78.739999	78.739999	78.739999	1500
1733434020	78.76	-2.96	-3.62	80.22	80.22	78.56	101
1733347620	81.72	0	0.00	81.72	81.72	81.72	1
1733261220	81.72	0.62	0.76	81.72	81.72	81.72	40
1733174820	81.099999	0	0.00	81	82.06	81	22
1732915620	81.099999	0.64	0.80	81.099999	81.099999	81.099999	40
1732829220	80.459999	-0.6	-0.74	80.459999	80.459999	80.459999	30
1732742820	81.06	-0.38	-0.47	80.54	81.06	80.54	50
1732656420	81.44	-0.2	-0.24	81.44	81.44	81.44	1
1732570020	81.64	-0.28	-0.34	82.52	82.52	81.64	5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관