ABACUS World Dividend Fund【TXIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
ABACUS World Dividend Fund (TXIE)
ABACUS World Dividend Fund (TXIE) 과거

ABACUS World Dividend Fund (TXIE)

145.814

1.59

(1.10%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732220760	144.751	0	0.00	144.751	144.751	144.751	0
1732134360	144.751	0	0.00	144.751	144.751	144.751	0
1732047960	144.751	0	0.00	144.751	144.751	144.751	0
1731961560	144.751	0	0.00	144.751	144.751	144.751	0
1731702360	144.751	0	0.00	144.751	144.751	144.751	0
1731615960	144.751	0	0.00	144.751	144.751	144.751	0
1731529560	144.751	0	0.00	144.751	144.751	144.751	0
1731443160	144.751	0	0.00	144.751	144.751	144.751	0
1731356760	144.751	0	0.00	144.751	144.751	144.751	0
1731097560	144.751	0	0.00	144.751	144.751	144.751	0
1731011160	144.751	0	0.00	144.751	144.751	144.751	0
1730924760	144.751	0	0.00	144.751	144.751	144.751	0
1730838360	144.751	0	0.00	144.751	144.751	144.751	0
1730751960	144.751	0	0.00	144.751	144.751	144.751	0
1730492760	144.751	0	0.00	144.751	144.751	144.751	0
1730406360	144.751	0	0.00	144.751	144.751	144.751	0
1730319960	144.751	0	0.00	144.751	144.751	144.751	0
1730233560	144.751	0	0.00	144.751	144.751	144.751	0
1730147160	144.751	0	0.00	144.751	144.751	144.751	0
1729887960	144.751	0	0.00	144.751	144.751	144.751	0
1729801560	144.751	0	0.00	144.751	144.751	144.751	0
1729715160	144.751	0	0.00	144.751	144.751	144.751	0
1729628760	144.751	0	0.00	144.751	144.751	144.751	0
1729542360	144.751	3.63	2.58	144.751	144.751	144.751	5
1729234800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1729148400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1729062000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728975600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728889200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728630000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728543600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728457200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728370800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728284400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1728025200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727938800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727852400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727766000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727679600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727420400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727334000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727247600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727161200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1727074800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726815600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726729200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726642800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726556400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726470000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726210800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726124400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1726038000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725951600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725865200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725606000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725519600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725433200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725346800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725260400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1725001200	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1724914800	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1724828400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1724742000	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1724655600	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1724396400	141.11698	0	0.00	141.11698	141.11698	141.11698	0
1724310000	141.11698	0	0.00	141.11698	141.11698	141.11698	0

ABACUS World Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관