ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TKH Group NV

TKH Group NV (TWSA)

38.94
1.42
(3.78%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.10282776349638.939.4637.7278838.84754837DE
41.95.1295896328337.0439.4636.61999938938.0828346DE
128.0626.101036269430.8839.4630.8843435.43407876DE
262.366.4516129032336.584130.2636734.51828829DE
521.524.0619989310537.4244.630.2637437.32356038DE
156-3.66-8.5915492957742.644.630.2635137.34688866DE
260-3.66-8.5915492957742.644.630.2635137.34688866DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762038.8400.0037.7238.8437.72261
174190122038.8400.0038.8438.8438.840
174181482038.84-0.22-0.5638.9438.9438.7999992272
174172842039.060.71.8239.0439.4638.96472
174164202038.36-0.38-0.9838.9239.4238.36103
174138282038.74-0.34-0.8738.938.938.24306
174129642039.080.782.0438.3839.0838.281
174121002038.2999991.564.2537.3638.637.36378
174112362036.74-0.76-2.0336.61999938.11999936.619999489
174103722037.50.521.4137.11999937.5237.119999273
174077802036.979999-1.06-2.7937.0237.3436.9467
174069162038.040.260.6937.638.0437.36293
174060522037.780.060.1637.7838.15999937.72377
174051882037.720.61.6237.237.7237.1614
174043242037.119999-0.42-1.1237.1437.7437.119999125
174017322037.54-0.06-0.1637.5637.5637.54160
174008682037.60.320.8637.47999937.637.479999147
174000042037.28-0.26-0.6937.3637.4637.28220
173991402037.540.120.3237.4437.5437.434
173982762037.420.180.4837.237.4237.119999394
173956842037.240.41.0937.0437.29999937.04189
173948202036.840.020.0536.8837.0436.84426
173939562036.820.320.8836.5436.8236.5241
173930922036.50.621.7335.936.535.9124
173922282035.880.10.2835.6435.8835.56386
173896362035.78-0.5-1.3836.136.135.659999275
173887722036.280.762.1435.4436.2835.44713
173879082035.520.481.3735.0435.5235.04325
173870442035.04-0.08-0.2334.65999935.0434.5874
173861802035.119999-0.62-1.7334.735.11999934.659999489
173835882035.740.30.8535.7435.7435.743
173827242035.440.661.9035.135.535.1155
173818602034.780.240.6934.79999934.79999934.7842
173809962034.540.080.2334.5835.134.542693
173801322034.46-0.64-1.8234.47999934.8234.36243
173775402035.10.160.4635.0435.135.0422
173766762034.94-0.06-0.1734.8634.9434.8626
17375812203500.003535350
173749482035-0.08-0.2335.1435.2235144
173740842035.080.441.2734.7635.0834.54334
173714922034.640.140.4134.79999934.79999934.64108
173706282034.50.140.4134.534.634.299999276
173697642034.360.361.0634.2634.3634.159999218
173689002034-0.22-0.6434.934.933.96470
173680362034.22-0.44-1.2734.0234.29999934.02360
173654442034.6599990.260.7634.65999934.65999934.659999115
173645802034.40.080.2334.434.434.4250
173637162034.32-0.42-1.2134.634.633.97999996
173628522034.740.621.8234.4434.7434.4434
173619882034.1199990.120.3534.1434.2434.08599
1735939620340.61.8033.4799993433.479999223
173585322033.40.160.4833.933.9633.41367
173559402033.24-0.06-0.1833.3633.3633.24220
173533482033.29999900.0033.5233.6433.299999477
173498922033.2999990.51.5232.8433.29999932.6199991318
173473002032.7999991.765.6730.8832.8430.882980
173464362031.04-0.86-2.7031.3631.3631.0487
173455722031.91.645.4230.5631.930.56198
173447082030.26-0.66-2.1330.830.830.26850
173438442030.92-0.28-0.9030.9430.9630.82638