TKH Group NV【TWSA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TKH Group NV (TWSA)
TKH Group NV (TWSA) 과거

TKH Group NV (TWSA)

37.10

0.06

(0.16%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.46	-1.22470713525	37.56	38.159999	36.9	314	37.72801777	DE
4	1.36	3.80526021265	35.74	38.159999	34.58	270	36.73255674	DE
12	5.96	19.1393705845	31.14	38.159999	30.26	459	33.64845571	DE
26	0.68	1.86710598572	36.42	41	30.26	344	34.20759454	DE
52	-1.9	-4.87179487179	39	44.6	30.26	394	37.35397355	DE
156	-5.5	-12.9107981221	42.6	44.6	30.26	347	37.30764354	DE
260	-5.5	-12.9107981221	42.6	44.6	30.26	347	37.30764354	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	36.979999	-1.06	-2.79	37.02	37.34	36.9	467
1740691620	38.04	0.26	0.69	37.6	38.04	37.36	293
1740605220	37.78	0.06	0.16	37.78	38.159999	37.72	377
1740518820	37.72	0.6	1.62	37.2	37.72	37.1	614
1740432420	37.119999	-0.42	-1.12	37.14	37.74	37.119999	125
1740173220	37.54	-0.06	-0.16	37.56	37.56	37.54	160
1740086820	37.6	0.32	0.86	37.479999	37.6	37.479999	147
1740000420	37.28	-0.26	-0.69	37.36	37.46	37.28	220
1739914020	37.54	0.12	0.32	37.44	37.54	37.4	34
1739827620	37.42	0.18	0.48	37.2	37.42	37.119999	394
1739568420	37.24	0.4	1.09	37.04	37.299999	37.04	189
1739482020	36.84	0.02	0.05	36.88	37.04	36.84	426
1739395620	36.82	0.32	0.88	36.54	36.82	36.52	41
1739309220	36.5	0.62	1.73	35.9	36.5	35.9	124
1739222820	35.88	0.1	0.28	35.64	35.88	35.56	386
1738963620	35.78	-0.5	-1.38	36.1	36.1	35.659999	275
1738877220	36.28	0.76	2.14	35.44	36.28	35.44	713
1738790820	35.52	0.48	1.37	35.04	35.52	35.04	325
1738704420	35.04	-0.08	-0.23	34.659999	35.04	34.58	74
1738618020	35.119999	-0.62	-1.73	34.7	35.119999	34.659999	489
1738358820	35.74	0.3	0.85	35.74	35.74	35.74	3
1738272420	35.44	0.66	1.90	35.1	35.5	35.1	155
1738186020	34.78	0.24	0.69	34.799999	34.799999	34.78	42
1738099620	34.54	0.08	0.23	34.58	35.1	34.54	2693
1738013220	34.46	-0.64	-1.82	34.479999	34.82	34.36	243
1737754020	35.1	0.16	0.46	35.04	35.1	35.04	22
1737667620	34.94	-0.06	-0.17	34.86	34.94	34.86	26
1737581220	35	0	0.00	35	35	35	0
1737494820	35	-0.08	-0.23	35.14	35.22	35	144
1737408420	35.08	0.44	1.27	34.76	35.08	34.54	334
1737149220	34.64	0.14	0.41	34.799999	34.799999	34.64	108
1737062820	34.5	0.14	0.41	34.5	34.6	34.299999	276
1736976420	34.36	0.36	1.06	34.26	34.36	34.159999	218
1736890020	34	-0.22	-0.64	34.9	34.9	33.96	470
1736803620	34.22	-0.44	-1.27	34.02	34.299999	34.02	360
1736544420	34.659999	0.26	0.76	34.659999	34.659999	34.659999	115
1736458020	34.4	0.08	0.23	34.4	34.4	34.4	250
1736371620	34.32	-0.42	-1.21	34.6	34.6	33.979999	96
1736285220	34.74	0.62	1.82	34.44	34.74	34.44	34
1736198820	34.119999	0.12	0.35	34.14	34.24	34.08	599
1735939620	34	0.6	1.80	33.479999	34	33.479999	223
1735853220	33.4	0.16	0.48	33.9	33.96	33.4	1367
1735594020	33.24	-0.06	-0.18	33.36	33.36	33.24	220
1735334820	33.299999	0	0.00	33.52	33.64	33.299999	477
1734989220	33.299999	0.5	1.52	32.84	33.299999	32.619999	1318
1734730020	32.799999	1.76	5.67	30.88	32.84	30.88	2980
1734643620	31.04	-0.86	-2.70	31.36	31.36	31.04	87
1734557220	31.9	1.64	5.42	30.56	31.9	30.56	198
1734470820	30.26	-0.66	-2.13	30.8	30.8	30.26	850
1734384420	30.92	-0.28	-0.90	30.94	30.96	30.8	2638
1734125220	31.2	0.28	0.91	31.2	31.2	31.2	2
1734038820	30.92	0.14	0.45	31.1	31.48	30.8	604
1733952420	30.78	-0.2	-0.65	30.84	31	30.78	851
1733866020	30.98	-0.12	-0.39	31	31	30.9	1077
1733779620	31.1	-0.04	-0.13	31	31.16	30.88	214
1733520420	31.14	-0.04	-0.13	31.14	31.14	31.1	92
1733434020	31.18	0.14	0.45	31.2	31.26	31.18	568
1733347620	31.04	0.14	0.45	30.96	31.04	30.96	500
1733261220	30.9	0.36	1.18	31	31	30.9	23
1733174820	30.54	-0.2	-0.65	30.52	30.64	30.5	85

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관